咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
京运通日内T+0交易收益估算
南风股份 现代投资 山东黄金 大烨智能 万里马 长盈精密 永利股份 浙商银行 凯立新材 光大银行
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-023.510000
2019-07-023.470.005-1.1401.7090.00
2019-07-033.40.011-2.0172.3050.00
2019-07-043.380.016-0.5881.7650.00
2019-07-053.470.0372.6637.1010.01
2019-07-083.310.050-4.6114.6110.01
2019-07-093.320.0540.3021.5110.02
2019-07-103.290.059-0.9041.8070.02
2019-07-113.280.065-0.3042.4320.02
2019-07-123.290.0700.3051.5240.02
2019-07-153.330.0761.2162.4320.02
2019-07-163.340.0810.3001.5020.02
2019-07-173.360.0880.5992.6950.03
2019-07-183.310.092-1.4881.4880.03
2019-07-193.310.0970.0001.8130.03
2019-07-223.20.109-3.3234.5320.03
2019-07-233.230.1130.9371.2500.03
2019-07-243.270.1181.2381.8580.04
2019-07-253.260.120-0.3060.9170.04
2019-07-263.260.1240.0001.5340.04
2019-07-293.310.1341.5343.3740.04
2019-07-303.290.139-0.6041.8130.04
2019-07-313.240.144-1.5201.8240.04
2019-08-013.220.149-0.6171.8520.04
2019-08-023.160.153-1.8631.8630.05
2019-08-053.110.160-1.5822.5320.05
2019-08-062.960.174-4.8235.4660.05
2019-08-072.960.1810.0003.0410.05
2019-08-082.980.1840.6761.0140.06
2019-08-092.960.190-0.6712.6850.06
2019-08-122.990.1941.0141.6890.06
2019-08-133.040.2021.6723.0100.06
2019-08-143.10.2101.9742.9610.06
2019-08-153.090.218-0.3233.2260.07
2019-08-163.10.2250.3242.9130.07
2019-08-193.160.2311.9351.9350.07
2019-08-203.170.2350.3161.5820.07
2019-08-213.240.2462.2084.1010.07
2019-08-223.220.251-0.6171.8520.08
2019-08-233.20.256-0.6211.8630.08
2019-08-263.170.262-0.9382.1880.08
2019-08-273.220.2701.5773.1550.08
2019-08-283.220.2760.0002.1740.08
2019-08-293.220.2800.0001.5530.08
2019-08-303.140.291-2.4844.3480.09
2019-09-023.20.2981.9112.5480.09
2019-09-033.240.3021.2501.2500.09
2019-09-043.330.3192.7786.1730.10
2019-09-053.310.330-0.6014.2040.10
2019-09-063.290.336-0.6042.1150.10
2019-09-093.330.3401.2161.5200.10
2019-09-103.360.3450.9011.8020.10
2019-09-113.310.352-1.4882.3810.11
2019-09-123.330.3590.6042.4170.11
2019-09-163.320.364-0.3001.8020.11
2019-09-173.190.374-3.9163.9160.11
2019-09-183.170.380-0.6272.1940.11
2019-09-193.180.3840.3151.5770.12
2019-09-203.190.3870.3141.2580.12
2019-09-233.170.392-0.6271.8810.12
2019-09-243.150.396-0.6311.5770.12
2019-09-253.070.405-2.5403.1750.12
2019-09-263.010.413-1.9543.2570.12
2019-09-273.050.4181.3291.9930.13
2019-09-303.030.424-0.6562.2950.13
2019-10-083.040.4330.3303.6300.13
2019-10-093.060.4390.6582.6320.13
2019-10-103.120.4491.9613.5950.13
2019-10-113.150.4530.9621.6030.14
2019-10-143.210.4601.9052.5400.14
2019-10-153.210.4650.0001.8690.14
2019-10-163.150.474-1.8693.4270.14
2019-10-173.110.480-1.2702.5400.14
2019-10-183.030.489-2.5723.5370.15
2019-10-213.010.495-0.6602.3100.15
2019-10-223.020.4980.3320.9970.15
2019-10-2330.500-0.6620.9930.15
2019-10-243.020.5030.6671.3330.15
2019-10-253.050.5090.9931.9870.15
2019-10-283.110.5141.9671.9670.15
2019-10-293.050.519-1.9291.9290.16
2019-10-303.040.522-0.3281.3110.16
2019-10-3130.527-1.3161.9740.16
2019-11-013.010.5310.3331.6670.16
2019-11-0430.535-0.3321.6610.16
2019-11-052.990.539-0.3331.6670.16
2019-11-062.950.543-1.3381.6720.16
2019-11-072.970.5490.6782.3730.16
2019-11-082.940.555-1.0102.3570.17
2019-11-112.860.563-2.7213.4010.17
2019-11-122.860.5670.0001.7480.17
2019-11-132.820.571-1.3991.7480.17
2019-11-142.840.5740.7091.0640.17
2019-11-152.810.577-1.0561.4080.17
2019-11-182.820.5810.3561.4230.17
2019-11-192.860.5851.4181.7730.18
2019-11-202.820.588-1.3991.3990.18
2019-11-212.840.5910.7091.0640.18
2019-11-222.940.6133.5219.1550.18
2019-11-252.940.6210.0003.0610.19
2019-11-262.910.625-1.0201.7010.19
2019-11-272.880.629-1.0311.7180.19
2019-11-282.840.635-1.3892.4310.19
2019-11-292.860.6390.7041.7610.19
2019-12-022.870.6420.3501.3990.19
2019-12-032.90.6471.0452.0910.19
2019-12-042.920.6510.6901.7240.20
2019-12-052.920.6560.0002.0550.20
2019-12-062.930.6580.3420.6850.20
2019-12-092.950.6620.6831.7060.20
2019-12-102.950.6660.0001.6950.20
2019-12-112.950.6690.0001.0170.20
2019-12-122.90.675-1.6952.3730.20
2019-12-132.930.6801.0342.0690.20
2019-12-162.980.6861.7062.3890.21
2019-12-173.010.6911.0072.0130.21
2019-12-1830.695-0.3321.6610.21
2019-12-193.050.7011.6672.3330.21
2019-12-2030.707-1.6392.6230.21
2019-12-232.960.715-1.3333.0000.21
2019-12-242.970.7190.3381.6890.22
2019-12-252.980.7230.3371.6840.22
2019-12-263.020.7271.3421.6780.22
2019-12-273.030.7310.3311.6560.22
2019-12-303.010.736-0.6601.9800.22
2019-12-3130.740-0.3321.3290.22
2020-01-023.070.7452.3332.0000.22
2020-01-033.090.7500.6511.9540.22
2020-01-063.120.7570.9712.9130.23
2020-01-073.190.7652.2442.8850.23
2020-01-083.120.773-2.1943.1350.23
2020-01-093.170.7781.6031.6030.23
2020-01-103.140.782-0.9461.8930.23
2020-01-133.140.7870.0001.9110.24
2020-01-143.110.792-0.9551.5920.24
2020-01-153.090.797-0.6432.2510.24
2020-01-163.080.801-0.3241.2940.24
2020-01-173.070.804-0.3251.2990.24
2020-01-203.110.8091.3031.9540.24
2020-01-213.080.814-0.9651.9290.24
2020-01-223.070.819-0.3251.9480.25
2020-01-232.970.829-3.2573.9090.25
2020-02-032.670.832-10.1011.3470.25
2020-02-042.680.8430.3755.2430.25
2020-02-052.780.8553.7314.8510.26
2020-02-062.80.8620.7193.2370.26
2020-02-072.80.8660.0001.7860.26
2020-02-102.850.8751.7863.5710.26
2020-02-112.830.880-0.7022.1050.26
2020-02-122.940.8893.8873.8870.27
2020-02-132.930.898-0.3403.4010.27
2020-02-142.870.903-2.0482.3890.27
2020-02-172.960.9093.1362.4390.27
2020-02-183.140.9276.0816.7570.28
2020-02-193.050.936-2.8663.5030.28
2020-02-203.130.9472.6234.2620.28
2020-02-213.180.9541.5972.5560.29
2020-02-243.230.9661.5724.4030.29
2020-02-253.551.0069.90713.6220.30
2020-02-263.41.026-4.2257.0420.31
2020-02-273.421.0420.5885.5880.31
2020-02-283.111.061-9.0647.3100.32
2020-03-023.291.0805.7887.0740.32
2020-03-033.311.0940.6084.8630.33
2020-03-043.31.103-0.3023.3230.33
2020-03-053.371.1102.1212.7270.33
2020-03-063.341.116-0.8902.0770.33
2020-03-093.271.133-2.0965.9880.34
2020-03-103.331.1501.8356.1160.34
2020-03-113.371.1621.2014.5050.35
2020-03-123.311.169-1.7802.3740.35
2020-03-133.411.1953.0219.3660.36
2020-03-163.231.217-5.2797.9180.36
2020-03-173.271.2291.2384.6440.37
2020-03-183.21.244-2.1415.5050.37
2020-03-193.321.2603.7505.9380.38
2020-03-203.381.2731.8074.5180.38
2020-03-233.171.284-6.2134.1420.39
2020-03-243.191.2940.6313.7850.39
2020-03-253.241.3021.5672.8210.39
2020-03-263.171.307-2.1601.8520.39
2020-03-273.111.316-1.8933.7850.39
2020-03-3031.324-3.5373.2150.40
2020-03-312.981.331-0.6672.6670.40
2020-04-012.971.339-0.3363.0200.40
2020-04-023.011.3461.3473.0300.40
2020-04-032.981.351-0.9971.9930.41
2020-04-073.031.3551.6781.3420.41
2020-04-083.041.3590.3301.6500.41
2020-04-093.051.3640.3291.9740.41
2020-04-102.981.372-2.2953.2790.41
2020-04-132.951.376-1.0071.6780.41
2020-04-142.981.3791.0171.3560.41
2020-04-152.981.3850.0002.3490.42
2020-04-1631.3930.6713.0200.42
2020-04-172.981.396-0.6671.3330.42
2020-04-2031.4000.6711.6780.42
2020-04-212.991.403-0.3331.0000.42
2020-04-223.081.4243.0108.3610.43
2020-04-233.071.429-0.3251.9480.43
2020-04-243.081.4330.3261.6290.43
2020-04-273.081.4380.0001.9480.43
2020-04-282.991.453-2.9225.8440.44
2020-04-293.071.4632.6764.0130.44
2020-04-303.241.4795.5375.8630.44
2020-05-063.271.4890.9263.7040.45
2020-05-073.281.5020.3064.5870.45
2020-05-083.271.509-0.3052.7440.45
2020-05-113.231.516-1.2232.4460.45
2020-05-123.351.5303.7155.2630.46
2020-05-133.321.539-0.8962.9850.46
2020-05-143.341.5540.6025.4220.47
2020-05-153.391.5621.4972.9940.47
2020-05-183.321.576-2.0655.0150.47
2020-05-193.41.5852.4103.0120.48
2020-05-203.31.594-2.9413.5290.48
2020-05-213.331.6040.9093.6360.48
2020-05-223.251.615-2.4023.9040.48
2020-05-253.241.621-0.3082.1540.49
2020-05-263.311.6302.1603.3950.49
2020-05-273.271.637-1.2082.4170.49
2020-05-283.61.66810.09210.3980.50
2020-05-293.961.67710.0002.7780.50
2020-06-014.361.70210.1016.8180.51
2020-06-024.81.75610.09213.5320.53
2020-06-034.611.790-3.9588.7500.54
2020-06-044.431.823-3.9059.1110.55
2020-06-054.341.844-2.0325.6430.55
2020-06-0841.872-7.8348.5250.56
2020-06-094.031.8910.7505.5000.57
2020-06-104.061.9040.7443.9700.57
2020-06-114.281.9435.41910.8370.58
2020-06-124.181.961-2.3365.1400.59
2020-06-153.971.977-5.0245.0240.59
2020-06-164.11.9953.2755.2900.60
2020-06-174.032.004-1.7072.6830.60
2020-06-183.962.017-1.7373.7220.60
2020-06-193.932.026-0.7582.7780.61
2020-06-223.962.0350.7632.7990.61
2020-06-2342.0491.0104.2930.61
2020-06-244.092.0762.2508.0000.62
2020-06-294.362.1176.60111.2470.64
2020-06-304.362.1390.0005.9630.64
2020-07-014.482.1612.7525.9630.65
2020-07-024.462.177-0.4464.2410.65
2020-07-034.332.192-2.9154.0360.66
2020-07-064.612.2326.46710.6240.67
2020-07-074.612.2530.0005.4230.68
2020-07-084.832.2834.7727.3750.68
2020-07-095.122.3236.0049.3170.70
2020-07-1052.345-2.3445.4690.70