咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华峰铝业日内T+0交易收益估算
三一重工 第一创业 宝光股份 同益股份 洁特生物 海联金汇 涪陵榨菜 四方光电 首航高科 百克生物
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-09-074.390000
2020-09-075.270.08820.04620.0460.03
2020-09-085.80.08832.1180.0000.03
2020-09-096.380.08810.0000.0000.03
2020-09-107.020.08810.0310.0000.03
2020-09-117.730.18610.11415.2420.06
2020-09-147.180.225-7.1156.4680.07
2020-09-157.090.256-1.2535.2920.08
2020-09-167.80.31010.0148.3220.09
2020-09-177.760.372-0.5139.6150.11
2020-09-187.50.408-3.3515.6700.12
2020-09-217.750.4453.3335.7330.13
2020-09-227.80.4940.6457.4840.15
2020-09-238.070.5613.46210.0000.17
2020-09-247.270.600-9.9136.4440.18
2020-09-257.020.644-3.4397.5650.19
2020-09-286.540.680-6.8386.5530.20
2020-09-296.520.696-0.3063.0580.21
2020-09-306.30.721-3.3744.7550.22
2020-10-096.610.7514.9215.3970.23
2020-10-126.820.7783.1774.6900.23
2020-10-136.920.8121.4665.8650.24
2020-10-146.780.834-2.0234.0460.25
2020-10-156.50.870-4.1306.6370.26
2020-10-166.420.884-1.2312.6150.27
2020-10-196.330.898-1.4022.6480.27
2020-10-206.550.9233.4764.5810.28
2020-10-216.40.939-2.2902.9010.28
2020-10-226.570.9622.6564.2190.29
2020-10-236.580.9810.1523.5010.29
2020-10-266.40.994-2.7362.4320.30
2020-10-276.181.017-3.4384.5310.31
2020-10-286.241.0400.9714.3690.31
2020-10-296.121.052-1.9232.2440.32
2020-10-305.781.082-5.5566.2090.32
2020-11-025.781.0950.0002.7680.33
2020-11-036.041.1234.4985.5360.34
2020-11-046.021.141-0.3313.6420.34
2020-11-056.061.1490.6641.4950.34
2020-11-066.231.1742.8054.9500.35
2020-11-096.861.23610.11210.7540.37
2020-11-107.551.23610.0580.0000.37
2020-11-118.311.28810.0667.5500.39
2020-11-127.971.407-4.09117.9300.42
2020-11-138.771.53510.03817.5660.46
2020-11-169.651.62410.03410.9460.49
2020-11-179.961.7073.21210.0520.51
2020-11-1810.271.8143.11212.5500.54
2020-11-199.241.881-10.0298.6660.56
2020-11-209.331.9480.9748.5500.58
2020-11-239.312.022-0.2149.6460.61
2020-11-249.062.063-2.6855.3710.62
2020-11-258.512.116-6.0717.5060.63
2020-11-269.072.1976.58010.6930.66
2020-11-278.822.234-2.7565.0720.67
2020-11-309.22.3074.3089.5240.69
2020-12-019.182.351-0.2175.7610.71
2020-12-029.052.406-1.4167.2980.72
2020-12-038.162.452-9.8346.7400.74
2020-12-048.222.4890.7355.3920.75
2020-12-078.092.506-1.5822.4330.75
2020-12-088.112.5300.2473.5850.76
2020-12-098.092.552-0.2473.3290.77
2020-12-108.092.5690.0002.4720.77
2020-12-117.682.630-5.0689.5180.79
2020-12-147.722.6730.5216.6410.80
2020-12-157.692.692-0.3893.1090.81
2020-12-167.582.723-1.4304.8110.82
2020-12-178.342.80810.02612.2690.84
2020-12-188.322.848-0.2405.7550.85
2020-12-218.392.8760.8413.9660.86
2020-12-227.792.911-7.1515.4830.87
2020-12-237.892.9471.2845.3920.88
2020-12-247.762.977-1.6484.6890.89
2020-12-258.193.0605.54112.1130.92
2020-12-288.393.0912.4424.5180.93
2020-12-297.763.133-7.5096.4360.94
2020-12-308.253.1846.3147.3450.96
2020-12-318.33.2200.6065.2120.97
2021-01-048.423.2471.4463.8550.97
2021-01-058.423.2870.0005.7010.99
2021-01-068.053.337-4.3947.4821.00
2021-01-077.973.377-0.9946.0871.01
2021-01-087.493.432-6.0238.7831.03
2021-01-117.043.468-6.0086.1421.04
2021-01-127.13.4840.8522.6991.05
2021-01-136.873.509-3.2394.3661.05
2021-01-146.583.540-4.2215.6771.06
2021-01-156.773.5602.8883.4951.07
2021-01-186.93.5771.9202.9541.07
2021-01-196.873.589-0.4352.1741.08
2021-01-207.093.6173.2024.6581.09
2021-01-217.273.6572.5396.6291.10
2021-01-226.993.678-3.8513.5761.10
2021-01-256.833.696-2.2893.1471.11
2021-01-266.763.716-1.0253.5141.11
2021-01-276.683.731-1.1832.8111.12
2021-01-286.623.751-0.8983.5931.13
2021-01-296.363.788-3.9276.9491.14
2021-02-016.583.8153.4595.0311.14
2021-02-026.543.827-0.6082.1281.15
2021-02-036.693.8642.2946.5751.16
2021-02-046.63.887-1.3454.1851.17
2021-02-057.263.94410.0009.3941.18
2021-02-087.123.979-1.9286.0611.19
2021-02-097.284.0172.2476.1801.21
2021-02-107.084.035-2.7473.0221.21
2021-02-187.334.0583.5313.8141.22
2021-02-197.634.1004.0936.5481.23
2021-02-228.44.16010.0928.6501.25
2021-02-238.394.223-0.1198.9291.27
2021-02-247.84.265-7.0326.4361.28
2021-02-257.864.3100.7696.9231.29
2021-02-267.464.346-5.0895.8521.30
2021-03-017.614.3632.0112.6811.31
2021-03-027.354.387-3.4173.8111.32
2021-03-037.74.4274.7626.2591.33
2021-03-047.724.4690.2606.4941.34
2021-03-057.494.497-2.9794.5341.35
2021-03-087.344.535-2.0036.2751.36
2021-03-097.014.586-4.4968.7191.38
2021-03-106.994.617-0.2855.2781.39
2021-03-117.694.66210.0147.0101.40
2021-03-127.854.7012.0815.9821.41
2021-03-157.894.7250.5103.6941.42
2021-03-167.984.7651.1415.9571.43
2021-03-177.954.793-0.3764.2611.44
2021-03-188.114.8302.0135.4091.45
2021-03-198.324.8952.5899.4941.47
2021-03-228.364.9240.4814.0871.48
2021-03-237.564.985-9.5699.6891.50
2021-03-247.175.009-5.1593.9681.50
2021-03-257.145.025-0.4182.7891.51
2021-03-267.215.0380.9802.1011.51
2021-03-297.245.0480.4161.6641.51
2021-03-307.265.0760.2764.6961.52
2021-03-317.195.095-0.9643.1681.53
2021-04-017.315.1181.6693.7551.54
2021-04-027.165.131-2.0522.1891.54
2021-04-067.235.1460.9782.3741.54
2021-04-077.75.2106.5019.9591.56
2021-04-087.775.2570.9097.4031.58
2021-04-097.885.2881.4164.6331.59
2021-04-127.755.314-1.6504.0611.59
2021-04-137.585.339-2.1944.0001.60
2021-04-147.665.3611.0553.4301.61
2021-04-158.075.4055.3526.5271.62
2021-04-167.845.428-2.8503.4701.63
2021-04-197.95.4540.7653.9541.64
2021-04-207.685.473-2.7853.0381.64
2021-04-217.595.493-1.1723.1251.65
2021-04-228.265.5578.8279.2231.67
2021-04-238.065.575-2.4212.7851.67
2021-04-267.955.605-1.3654.4671.68
2021-04-277.855.648-1.2586.5411.69
2021-04-287.835.677-0.2554.4591.70
2021-04-298.015.7212.2996.6411.72
2021-04-307.715.743-3.7453.3711.72
2021-05-067.975.7673.3723.6321.73
2021-05-078.25.8192.8867.6541.75
2021-05-108.685.8665.8546.4631.76
2021-05-118.165.909-5.9916.3361.77
2021-05-128.495.9584.0446.8631.79
2021-05-138.125.986-4.3584.2401.80
2021-05-148.16.010-0.2463.5711.80
2021-05-177.896.044-2.5935.0621.81
2021-05-187.96.0590.1272.2811.82
2021-05-197.836.071-0.8861.8991.82
2021-05-207.46.093-5.4923.5761.83
2021-05-217.516.1181.4863.9191.84
2021-05-247.436.131-1.0652.1301.84
2021-05-257.526.1401.2111.4801.84
2021-05-267.536.1480.1331.3301.84
2021-05-277.596.1590.7971.7261.85
2021-05-287.526.178-0.9223.0301.85
2021-05-317.556.1880.3991.4631.86
2021-06-017.496.202-0.7952.2521.86
2021-06-027.366.212-1.7361.7361.86
2021-06-037.486.2391.6304.3481.87
2021-06-047.396.245-1.2030.9361.87
2021-06-077.366.253-0.4061.2181.88
2021-06-087.216.269-2.0382.7171.88
2021-06-097.276.2800.8321.8031.88
2021-06-107.26.290-0.9631.6511.89
2021-06-117.266.3010.8331.9441.89
2021-06-157.096.319-2.3423.0301.90
2021-06-166.926.333-2.3982.3981.90
2021-06-176.966.3480.5782.6011.90
2021-06-187.016.3600.7182.0111.91
2021-06-217.036.3680.2851.4271.91
2021-06-227.16.3790.9961.8491.91
2021-06-237.036.391-0.9861.9721.92
2021-06-247.026.402-1.1271.8311.92
2021-06-257.086.4140.8552.1371.92
2021-06-287.016.420-0.9890.9891.93
2021-06-296.926.431-1.2841.8541.93
2021-06-307.056.4471.8792.7461.93
2021-07-016.96.460-2.1282.2701.94
2021-07-026.836.468-1.0141.4491.94
2021-07-056.966.4831.9032.4891.94
2021-07-066.976.4940.1442.0111.95
2021-07-077.156.5242.5825.0221.96
2021-07-087.116.544-0.5593.3571.96
2021-07-097.296.5742.5324.9231.97
2021-07-127.216.588-1.0972.3321.98
2021-07-137.216.5960.0001.3871.98