咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国电建日内T+0交易收益估算
金晶科技 北京君正 德生科技 天宜上佳 惠达卫浴 数字政通 福建水泥 新元科技 基蛋生物 山东威达
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-025.330000
2019-07-025.290.006-0.7501.3130.00
2019-07-035.250.012-0.7561.3230.00
2019-07-045.260.0210.1902.0950.01
2019-07-055.210.029-0.9511.9010.01
2019-07-085.020.045-3.6473.8390.01
2019-07-094.990.051-0.5981.3940.02
2019-07-104.950.059-0.8022.0040.02
2019-07-114.910.068-0.8082.2220.02
2019-07-124.960.0741.0181.4260.02
2019-07-154.990.0890.6053.6290.03
2019-07-1650.0930.2001.0020.03
2019-07-175.020.0980.4001.2000.03
2019-07-184.970.105-0.9961.5940.03
2019-07-194.990.1120.4021.6100.03
2019-07-224.930.120-1.2022.0040.04
2019-07-234.980.1241.0141.0140.04
2019-07-244.990.1300.2011.4060.04
2019-07-2550.1340.2001.0020.04
2019-07-265.020.1380.4000.8000.04
2019-07-295.010.142-0.1990.9960.04
2019-07-305.030.1470.3991.1980.04
2019-07-314.960.152-1.3921.3920.05
2019-08-014.910.157-1.0081.2100.05
2019-08-024.820.166-1.8332.2400.05
2019-08-054.770.171-1.0371.2450.05
2019-08-064.670.180-2.0962.3060.05
2019-08-074.660.185-0.2141.2850.06
2019-08-084.680.1890.4290.8580.06
2019-08-094.670.194-0.2141.4960.06
2019-08-124.70.2000.6421.2850.06
2019-08-134.650.204-1.0641.0640.06
2019-08-144.660.2080.2151.0750.06
2019-08-154.650.215-0.2151.9310.06
2019-08-164.630.219-0.4300.8600.07
2019-08-194.750.2282.5922.3760.07
2019-08-204.730.231-0.4210.8420.07
2019-08-214.70.236-0.6341.2680.07
2019-08-224.690.242-0.2131.4890.07
2019-08-234.670.247-0.4261.2790.07
2019-08-264.630.252-0.8571.2850.08
2019-08-274.80.2673.6723.6720.08
2019-08-284.740.273-1.2501.6670.08
2019-08-294.720.278-0.4221.2660.08
2019-08-304.680.286-0.8471.9070.09
2019-09-024.750.2941.4962.1370.09
2019-09-034.810.3071.2633.1580.09
2019-09-044.910.3262.0794.5740.10
2019-09-054.90.333-0.2041.8330.10
2019-09-064.90.3360.0000.8160.10
2019-09-094.930.3420.6121.4290.10
2019-09-104.90.348-0.6091.4200.10
2019-09-114.90.3520.0001.0200.11
2019-09-124.940.3570.8161.2240.11
2019-09-164.930.361-0.2021.0120.11
2019-09-174.80.372-2.6372.6370.11
2019-09-184.830.3800.6252.0830.11
2019-09-194.820.384-0.2070.8280.12
2019-09-204.820.3880.0001.0370.12
2019-09-234.740.399-1.6602.6970.12
2019-09-244.720.403-0.4221.2660.12
2019-09-254.670.409-1.0591.4830.12
2019-09-264.670.4130.0001.0710.12
2019-09-274.670.4160.0000.6420.12
2019-09-304.630.420-0.8571.0710.13
2019-10-084.630.4230.0000.8640.13
2019-10-094.650.4280.4321.2960.13
2019-10-104.660.4310.2150.6450.13
2019-10-114.680.4360.4291.2880.13
2019-10-144.720.4420.8551.4960.13
2019-10-154.680.446-0.8471.0590.13
2019-10-164.690.4520.2141.4960.14
2019-10-174.670.458-0.4261.7060.14
2019-10-184.610.467-1.2852.1410.14
2019-10-214.580.471-0.6511.0850.14
2019-10-224.570.474-0.2180.8730.14
2019-10-234.540.478-0.6561.0940.14
2019-10-244.520.482-0.4411.1010.14
2019-10-254.50.487-0.4421.1060.15
2019-10-284.520.4920.4441.3330.15
2019-10-294.470.497-1.1061.3270.15
2019-10-304.370.505-2.2372.4610.15
2019-10-314.460.5222.0594.3480.16
2019-11-014.40.528-1.3451.7940.16
2019-11-044.450.5361.1362.0450.16
2019-11-054.440.543-0.2252.0220.16
2019-11-064.450.5480.2251.3510.16
2019-11-074.430.552-0.4491.1240.17
2019-11-084.420.558-0.2261.5800.17
2019-11-114.310.567-2.4892.4890.17
2019-11-124.30.571-0.2320.9280.17
2019-11-134.220.578-1.8602.0930.17
2019-11-144.210.583-0.2371.4220.17
2019-11-154.120.590-2.1382.1380.18
2019-11-184.110.594-0.2431.2140.18
2019-11-194.140.5990.7301.2170.18
2019-11-204.060.603-1.9321.4490.18
2019-11-214.030.608-0.7391.2320.18
2019-11-224.090.6191.4893.4740.19
2019-11-254.220.6363.1784.6450.19
2019-11-264.180.642-0.9481.6590.19
2019-11-274.090.649-2.1532.1530.19
2019-11-284.090.6580.0002.6890.20
2019-11-294.080.662-0.2441.2220.20
2019-12-024.050.667-0.7351.4710.20
2019-12-034.050.6710.0001.2350.20
2019-12-044.030.675-0.4940.9880.20
2019-12-054.040.6780.2480.9930.20
2019-12-064.050.6810.2480.9900.20
2019-12-094.090.6860.9881.4810.21
2019-12-104.040.690-1.2220.9780.21
2019-12-114.080.6940.9901.2380.21
2019-12-124.060.698-0.4901.2250.21
2019-12-134.110.7031.2321.4780.21
2019-12-164.150.7070.9731.2170.21
2019-12-174.220.7171.6872.8920.22
2019-12-184.20.723-0.4741.6590.22
2019-12-194.210.7270.2380.9520.22
2019-12-204.160.732-1.1881.6630.22
2019-12-234.10.740-1.4422.1630.22
2019-12-244.130.7430.7320.9760.22
2019-12-254.10.746-0.7260.9690.22
2019-12-264.130.7510.7321.2200.23
2019-12-274.130.7560.0001.6950.23
2019-12-304.20.7641.6952.1790.23
2019-12-314.340.7823.3335.0000.23
2020-01-024.360.7940.4613.2260.24
2020-01-034.330.799-0.6881.3760.24
2020-01-064.30.8060.2332.0980.24
2020-01-074.310.8110.2331.1630.24
2020-01-084.20.819-2.5522.3200.25
2020-01-094.240.8220.9520.9520.25
2020-01-104.250.8250.2360.9430.25
2020-01-134.290.8300.9411.4120.25
2020-01-144.30.8360.2331.6320.25
2020-01-154.220.843-1.8601.8600.25
2020-01-164.230.8460.2370.9480.25
2020-01-174.230.8500.0001.1820.26
2020-01-204.260.8550.7091.4180.26
2020-01-214.190.860-1.6431.4080.26
2020-01-224.160.866-0.7161.6710.26
2020-01-234.030.877-3.1253.3650.26
2020-02-033.620.886-10.1742.9780.27
2020-02-043.670.8971.3813.5910.27
2020-02-053.710.9071.0902.9970.27
2020-02-063.790.9172.1563.2350.28
2020-02-073.810.9290.5283.6940.28
2020-02-103.840.9370.7872.6250.28
2020-02-113.820.944-0.5212.0830.28
2020-02-123.850.9480.7851.3090.28
2020-02-133.830.956-0.5192.5970.29
2020-02-143.910.9632.0892.0890.29
2020-02-173.970.9711.5352.5580.29
2020-02-183.950.976-0.5041.5110.29
2020-02-193.950.9840.0002.2780.30
2020-02-2040.9911.2662.0250.30
2020-02-214.010.9970.2502.0000.30
2020-02-243.931.005-1.9952.2440.30
2020-02-253.861.011-1.7812.0360.30
2020-02-264.211.0489.06710.6220.31
2020-02-274.171.058-0.9502.8500.32
2020-02-284.211.0840.9597.4340.33
2020-03-024.511.1157.1268.0760.33
2020-03-034.421.140-1.9966.8740.34
2020-03-044.411.153-0.2263.6200.35
2020-03-054.421.1630.2272.4940.35
2020-03-064.261.175-3.6203.6200.35
2020-03-094.131.186-3.0523.0520.36
2020-03-104.231.1972.4213.1480.36
2020-03-114.21.204-0.7092.1280.36
2020-03-124.141.213-1.4292.3810.36
2020-03-134.111.230-0.7255.0720.37
2020-03-164.081.244-0.7304.1360.37
2020-03-174.141.2591.4714.1670.38
2020-03-184.071.270-1.6913.3820.38
2020-03-1941.281-1.7203.1940.38
2020-03-204.011.2880.2502.2500.39
2020-03-233.871.295-3.4912.2440.39
2020-03-243.911.3021.0342.0670.39
2020-03-253.961.3101.2792.3020.39
2020-03-263.861.318-2.5252.5250.40
2020-03-274.021.3364.1455.4400.40
2020-03-303.991.347-0.7463.2340.40
2020-03-313.91.358-2.2563.5090.41
2020-04-013.811.365-2.3082.0510.41
2020-04-023.81.372-0.2622.3620.41
2020-04-033.721.377-2.1051.5790.41
2020-04-073.791.3831.8821.8820.41
2020-04-083.751.387-1.0551.3190.42
2020-04-093.761.3930.2671.8670.42
2020-04-103.711.400-1.3302.1280.42
2020-04-133.671.405-1.0781.6170.42
2020-04-143.71.4100.8171.6350.42
2020-04-153.671.414-0.8111.3510.42
2020-04-163.671.4190.0001.6350.43
2020-04-173.721.4291.3623.2700.43
2020-04-203.681.435-1.0752.1510.43
2020-04-213.651.440-0.8151.3590.43
2020-04-223.651.4430.0001.0960.43
2020-04-233.631.446-0.5481.0960.43
2020-04-243.571.451-1.6531.6530.44
2020-04-273.551.455-0.5601.4010.44
2020-04-283.451.470-2.8175.0700.44
2020-04-293.461.4730.2901.1590.44
2020-04-303.531.4802.0232.3120.44
2020-05-063.641.4913.1163.6830.45
2020-05-073.611.495-0.8241.3740.45
2020-05-083.621.4980.2770.8310.45
2020-05-113.631.5030.2761.6570.45
2020-05-123.591.508-1.1021.6530.45
2020-05-133.61.5110.2791.1140.45
2020-05-143.571.518-0.8332.2220.46
2020-05-153.541.523-0.8401.6810.46
2020-05-183.571.5270.8471.4120.46
2020-05-193.571.5300.0001.1200.46
2020-05-203.541.534-0.8401.1200.46
2020-05-213.471.542-1.9772.8250.46
2020-05-223.391.549-2.3052.5940.46
2020-05-253.381.553-0.2951.4750.47
2020-05-263.41.5560.5920.8880.47
2020-05-273.381.559-0.5881.1760.47
2020-05-283.41.5630.5921.4790.47
2020-05-293.371.566-0.8820.8820.47
2020-06-013.441.5722.0772.0770.47
2020-06-023.481.5781.1632.0350.47
2020-06-033.441.583-1.1492.0110.47
2020-06-043.421.587-0.5811.4530.48
2020-06-053.411.590-0.2920.8770.48
2020-06-083.441.5940.8801.4660.48
2020-06-093.451.5970.2911.1630.48
2020-06-103.421.601-0.8701.1590.48
2020-06-113.411.605-0.2921.4620.48
2020-06-123.431.6110.5872.0530.48
2020-06-153.391.614-1.1661.1660.48
2020-06-163.431.6181.1801.4750.49
2020-06-173.431.6210.0000.8750.49
2020-06-183.51.6362.0415.2480.49
2020-06-193.491.640-0.2861.4290.49
2020-06-223.491.6440.0001.4330.49
2020-06-233.481.648-0.2871.1460.49
2020-06-243.471.651-0.2871.1490.50
2020-06-293.41.657-2.0172.0170.50
2020-06-303.421.6590.5880.8820.50
2020-07-013.491.6672.0472.6320.50
2020-07-023.661.6834.8715.1580.50
2020-07-033.731.6921.9133.0050.51
2020-07-064.111.72010.1888.0430.52
2020-07-074.321.7435.1096.5690.52
2020-07-084.531.7714.8617.4070.53
2020-07-094.51.786-0.6623.9740.54
2020-07-104.461.815-0.8897.7780.54