咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东材科技日内T+0交易收益估算
*ST达志 山东赫达 苏州固锝 兴图新科 中贝通信 新黄浦 广联航空 奇信股份 华峰铝业 黔源电力
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-024.730000
2019-07-024.70.015-0.6343.8050.00
2019-07-034.650.023-1.0642.1280.01
2019-07-044.640.033-0.2152.5810.01
2019-07-054.630.039-0.2161.5090.01
2019-07-084.450.054-3.8884.1040.02
2019-07-094.470.0600.4491.5730.02
2019-07-104.480.0670.2241.7900.02
2019-07-114.460.075-0.4462.2320.02
2019-07-124.540.0821.7941.7940.02
2019-07-154.590.0941.1013.3040.03
2019-07-164.610.1010.4361.7430.03
2019-07-174.670.1261.3026.5080.04
2019-07-184.530.139-2.9983.2120.04
2019-07-194.530.1430.0001.1040.04
2019-07-224.420.157-2.4283.9740.05
2019-07-234.450.1620.6791.3570.05
2019-07-244.530.1691.7981.7980.05
2019-07-254.510.174-0.4421.3250.05
2019-07-264.960.1749.9780.0000.05
2019-07-295.070.2142.2189.4760.06
2019-07-304.870.226-3.9452.9590.07
2019-07-314.760.236-2.2592.4640.07
2019-08-014.820.2451.2612.3110.07
2019-08-024.680.254-2.9052.2820.08
2019-08-054.650.262-0.6412.1370.08
2019-08-064.50.279-3.2264.3010.08
2019-08-074.490.285-0.2221.7780.09
2019-08-084.540.2941.1142.2270.09
2019-08-094.450.307-1.9823.5240.09
2019-08-124.580.3182.9212.9210.10
2019-08-134.50.325-1.7471.9650.10
2019-08-144.520.3350.4442.6670.10
2019-08-154.50.349-0.4423.7610.10
2019-08-164.550.3591.1112.4440.11
2019-08-194.690.3713.0773.0770.11
2019-08-204.650.379-0.8532.1320.11
2019-08-214.640.383-0.2151.0750.11
2019-08-224.70.3901.2931.7240.12
2019-08-234.650.397-1.0641.9150.12
2019-08-264.670.4120.4303.8710.12
2019-08-274.750.4231.7132.5700.13
2019-08-284.790.4310.8422.1050.13
2019-08-294.770.438-0.4181.8790.13
2019-08-304.640.453-2.7253.7740.14
2019-09-024.80.4703.4484.3100.14
2019-09-034.880.4851.6673.7500.15
2019-09-044.940.4961.2302.6640.15
2019-09-054.880.505-1.2152.2270.15
2019-09-064.910.5110.6151.2300.15
2019-09-095.050.5232.8513.0550.16
2019-09-105.020.532-0.5942.1780.16
2019-09-114.970.540-0.9961.7930.16
2019-09-124.990.5470.4021.6100.16
2019-09-164.970.551-0.4011.0020.17
2019-09-174.830.565-2.8173.4210.17
2019-09-184.890.5731.2422.0700.17
2019-09-194.940.5821.0222.2490.17
2019-09-204.890.589-1.0121.6190.18
2019-09-234.840.597-1.0222.0450.18
2019-09-244.960.6152.4794.3390.18
2019-09-254.770.630-3.8313.8310.19
2019-09-264.760.640-0.2102.5160.19
2019-09-274.760.6490.0002.1010.19
2019-09-304.770.6570.2102.1010.20
2019-10-084.790.6650.4192.0960.20
2019-10-094.870.6781.6703.1320.20
2019-10-1050.6922.6693.2850.21
2019-10-1150.7000.0002.0000.21
2019-10-145.030.7080.6002.0000.21
2019-10-155.060.7170.5961.9880.22
2019-10-164.990.728-1.3832.7670.22
2019-10-174.960.740-0.6012.8060.22
2019-10-184.920.751-0.8062.6210.23
2019-10-214.940.7610.4072.4390.23
2019-10-225.010.7691.4172.0240.23
2019-10-234.990.777-0.3991.7960.23
2019-10-244.960.782-0.6011.4030.23
2019-10-255.020.7911.2102.0160.24
2019-10-285.030.7990.1991.9920.24
2019-10-294.950.811-1.5902.7830.24
2019-10-304.840.822-2.2222.8280.25
2019-10-314.70.837-2.8933.7190.25
2019-11-014.760.8481.2772.9790.25
2019-11-044.720.857-0.8402.1010.26
2019-11-054.730.8650.2122.1190.26
2019-11-064.630.875-2.1142.5370.26
2019-11-074.620.881-0.2161.7280.26
2019-11-084.620.8880.0001.7320.27
2019-11-114.480.902-3.0303.6800.27
2019-11-124.510.9090.6701.7860.27
2019-11-134.460.917-1.1092.2170.28
2019-11-144.50.9220.8971.3450.28
2019-11-154.450.926-1.1111.1110.28
2019-11-184.540.9512.0226.5170.29
2019-11-194.590.9571.1011.7620.29
2019-11-204.570.966-0.4362.1790.29
2019-11-214.580.9720.2191.7510.29
2019-11-224.520.981-1.3102.4020.29
2019-11-254.590.9891.5491.9910.30
2019-11-264.571.000-0.4362.8320.30
2019-11-274.61.0060.6561.5320.30
2019-11-284.561.011-0.8701.5220.30
2019-11-294.571.0160.2191.0960.30
2019-12-024.551.021-0.4381.3130.31
2019-12-034.521.027-0.6591.7580.31
2019-12-044.541.0320.4421.3270.31
2019-12-054.61.0381.3221.5420.31
2019-12-064.631.0440.6521.5220.31
2019-12-094.651.0540.4322.5920.32
2019-12-104.691.0600.8601.5050.32
2019-12-114.651.067-0.8531.7060.32
2019-12-124.641.072-0.2151.5050.32
2019-12-134.71.0761.2930.8620.32
2019-12-164.841.0882.9792.9790.33
2019-12-174.841.0960.0002.0660.33
2019-12-184.881.1050.8262.2730.33
2019-12-194.871.110-0.2051.2300.33
2019-12-204.781.120-1.8482.4640.34
2019-12-234.731.128-1.0462.0920.34
2019-12-244.751.1340.4231.4800.34
2019-12-254.881.1572.7375.4740.35
2019-12-264.911.1630.6151.6390.35
2019-12-274.851.171-1.2222.0370.35
2019-12-304.91.1821.0312.4740.35
2019-12-314.921.1870.4081.4290.36
2020-01-024.991.1961.4232.0330.36
2020-01-035.081.2071.8042.6050.36
2020-01-065.131.2220.9843.5430.37
2020-01-075.121.231-0.1952.1440.37
2020-01-085.631.2649.9617.0310.38
2020-01-095.621.317-0.17811.1900.39
2020-01-105.41.333-3.9153.7370.40
2020-01-135.461.3551.1114.6300.41
2020-01-145.71.3874.3966.7770.42
2020-01-155.521.412-3.1585.4390.42
2020-01-165.431.426-1.6303.0800.43
2020-01-175.341.437-1.6572.5780.43
2020-01-205.461.4472.2472.2470.43
2020-01-215.321.462-2.5643.2970.44
2020-01-225.491.4803.1953.9470.44
2020-01-235.51.5030.1825.1000.45
2020-02-034.951.503-10.0000.0000.45
2020-02-044.741.531-4.2427.0710.46
2020-02-054.781.5510.8444.8520.47
2020-02-064.871.5651.8833.5560.47
2020-02-075.021.5893.0805.7490.48
2020-02-105.051.6010.5982.7890.48
2020-02-114.991.614-1.1883.1680.48
2020-02-125.131.6292.8063.6070.49
2020-02-135.031.640-1.9492.5340.49
2020-02-145.041.6480.1991.9880.49
2020-02-175.171.6592.5792.3810.50
2020-02-185.391.6824.2555.2220.50
2020-02-195.351.696-0.7423.1540.51
2020-02-205.571.7234.1125.7940.52
2020-02-215.591.7390.3593.4110.52
2020-02-245.721.7592.3264.2930.53
2020-02-2561.8154.89511.1890.54
2020-02-265.641.850-6.0007.3330.55
2020-02-275.731.8741.5965.1420.56
2020-02-285.251.903-8.3776.4570.57
2020-03-025.61.9296.6675.7140.58
2020-03-035.561.955-0.7145.5360.59
2020-03-045.621.9711.0793.4170.59
2020-03-055.761.9872.4913.3810.60
2020-03-0662.0324.1678.8540.61
2020-03-096.192.0853.16710.3330.63
2020-03-106.382.1523.06912.6010.65
2020-03-116.082.177-4.7025.0160.65
2020-03-125.812.196-4.4413.9470.66
2020-03-135.812.2370.0008.4340.67
2020-03-165.472.274-5.8528.0900.68
2020-03-175.652.3083.2917.3130.69
2020-03-185.422.343-4.0717.6110.70
2020-03-195.512.3671.6615.3510.71
2020-03-205.682.3853.0853.6300.72
2020-03-235.462.407-3.8734.9300.72
2020-03-245.532.4341.2825.8610.73
2020-03-255.572.4470.7232.8930.73
2020-03-265.42.464-3.0523.7700.74
2020-03-275.342.477-1.1112.7780.74
2020-03-305.112.504-4.3076.3670.75
2020-03-315.072.516-0.7832.9350.75
2020-04-015.052.529-0.3942.9590.76
2020-04-025.212.5483.1684.3560.76
2020-04-035.132.557-1.5362.1110.77
2020-04-075.292.5673.1192.3390.77
2020-04-085.312.5800.3783.0250.77
2020-04-095.412.5911.8832.4480.78
2020-04-105.292.608-2.2183.6970.78
2020-04-135.322.6180.5672.2680.79
2020-04-145.532.6393.9474.5110.79
2020-04-155.472.650-1.0852.5320.80
2020-04-165.642.6903.1088.5920.81
2020-04-175.532.707-1.9503.5460.81
2020-04-205.592.7181.0852.3510.82
2020-04-215.632.7320.7163.0410.82
2020-04-225.852.7573.9085.1510.83
2020-04-235.792.769-1.0262.3930.83
2020-04-245.812.7860.3453.6270.84
2020-04-275.872.7971.0332.2380.84
2020-04-285.672.838-3.4078.6880.85
2020-04-295.732.8571.0583.8800.86
2020-04-305.882.8782.6184.3630.86
2020-05-066.062.9083.0615.9520.87
2020-05-0762.922-0.9902.8050.88
2020-05-086.092.9351.5002.5000.88
2020-05-116.052.950-0.6572.9560.88
2020-05-126.082.9640.4962.8100.89
2020-05-136.032.974-0.8221.9740.89
2020-05-145.882.985-2.4882.3220.90
2020-05-155.842.995-0.6802.0410.90
2020-05-185.723.008-2.0552.7400.90
2020-05-195.823.0151.7481.3990.90
2020-05-206.43.0729.96610.6530.92
2020-05-217.043.12110.0008.2810.94
2020-05-226.693.168-4.9728.5230.95
2020-05-256.263.211-6.4288.2210.96
2020-05-266.733.2667.5089.9040.98
2020-05-276.523.305-3.1207.1320.99
2020-05-286.43.336-1.8405.6751.00
2020-05-296.193.352-3.2813.2811.01
2020-06-016.533.3895.4936.7851.02
2020-06-026.443.410-1.3783.8281.02
2020-06-036.613.4472.6406.6771.03
2020-06-046.453.465-2.4213.4801.04
2020-06-056.533.4811.2402.9461.04
2020-06-086.453.495-1.2252.4501.05
2020-06-096.423.506-0.4652.1711.05
2020-06-106.413.514-0.1561.4021.05
2020-06-116.483.5361.0924.0561.06
2020-06-126.393.551-1.3892.9321.07
2020-06-156.213.572-2.8174.0691.07
2020-06-166.243.5840.4832.2541.08
2020-06-176.193.595-0.8012.0831.08
2020-06-186.263.6071.1312.4231.08
2020-06-196.313.6160.7991.5971.08
2020-06-226.33.627-0.1582.0601.09
2020-06-236.213.637-1.4292.0631.09
2020-06-246.133.646-1.2881.7711.09
2020-06-296.273.6662.2843.7521.10
2020-06-306.573.6924.7854.7851.11
2020-07-016.593.7050.3042.4351.11
2020-07-026.713.7391.8215.9181.12
2020-07-036.73.753-0.1492.5341.13
2020-07-066.923.7733.2843.4331.13
2020-07-076.993.7941.0123.6131.14
2020-07-087.693.86010.01410.4431.16
2020-07-097.973.8993.6415.8521.17
2020-07-107.973.9250.0003.8901.18