咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
江苏租赁日内T+0交易收益估算
成都燃气 冀凯股份 华虹计通 *ST瀚叶 铜牛信息 泰山石油 环球印务 广电电气 德必集团 三维通信
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-026.270000
2019-07-026.280.0060.1591.1160.00
2019-07-036.210.015-1.1151.7520.00
2019-07-046.190.025-0.3221.9320.01
2019-07-056.190.0320.0001.2920.01
2019-07-086.020.046-2.7462.9080.01
2019-07-096.060.0510.6640.9970.02
2019-07-106.060.0560.0000.9900.02
2019-07-116.010.067-0.8252.1450.02
2019-07-126.010.0740.0001.4980.02
2019-07-156.090.0901.3312.9950.03
2019-07-166.10.0950.1640.9850.03
2019-07-176.120.1010.3281.3110.03
2019-07-186.020.110-1.6341.6340.03
2019-07-196.040.1200.3322.1590.04
2019-07-225.930.135-1.8212.9800.04
2019-07-235.980.1410.8431.1800.04
2019-07-246.050.1491.1711.6720.04
2019-07-256.10.1550.8261.1570.05
2019-07-266.150.1660.8202.1310.05
2019-07-296.120.173-0.4881.3010.05
2019-07-306.260.1942.2884.0850.06
2019-07-316.140.201-1.9171.2780.06
2019-08-016.110.211-0.4891.9540.06
2019-08-0260.219-1.8001.6370.07
2019-08-055.90.228-1.6671.8330.07
2019-08-065.660.253-4.0685.4240.08
2019-08-075.640.260-0.3531.4130.08
2019-08-085.690.2670.8871.4180.08
2019-08-095.690.2780.0002.4600.08
2019-08-125.810.2902.1092.2850.09
2019-08-135.840.3020.5162.5820.09
2019-08-145.840.3130.0002.2260.09
2019-08-155.880.3310.6853.5960.10
2019-08-165.90.3370.3401.3610.10
2019-08-196.050.3552.5423.5590.11
2019-08-2060.361-0.8261.1570.11
2019-08-215.920.368-1.3331.3330.11
2019-08-225.890.381-0.5072.7030.11
2019-08-235.880.388-0.1701.5280.12
2019-08-265.810.393-1.1901.0200.12
2019-08-275.90.4051.5492.4100.12
2019-08-285.870.409-0.5080.8470.12
2019-08-295.870.4140.0001.0220.12
2019-08-305.840.425-0.5112.2150.13
2019-09-025.960.4392.0552.9110.13
2019-09-035.980.4460.3361.3420.13
2019-09-046.050.4581.1712.3410.14
2019-09-056.130.4761.3223.4710.14
2019-09-066.130.4850.0001.7940.15
2019-09-096.160.4930.4891.6310.15
2019-09-106.150.501-0.1621.4610.15
2019-09-116.580.5456.9928.1300.16
2019-09-126.410.558-2.5842.4320.17
2019-09-166.350.570-0.9362.1840.17
2019-09-176.210.582-2.2052.3620.17
2019-09-186.050.589-2.5761.2880.18
2019-09-196.070.5940.3310.9920.18
2019-09-206.030.600-0.6591.3180.18
2019-09-235.920.612-1.8242.3220.18
2019-09-245.930.6180.1691.3510.19
2019-09-255.850.624-1.3491.1800.19
2019-09-265.820.630-0.5131.1970.19
2019-09-275.820.6330.0000.6870.19
2019-09-305.740.643-1.3752.0620.19
2019-10-085.810.6521.2201.7420.20
2019-10-095.840.6600.5161.7210.20
2019-10-105.890.6670.8561.3700.20
2019-10-115.90.6730.1701.3580.20
2019-10-146.080.6903.0513.3900.21
2019-10-156.010.697-1.1511.3160.21
2019-10-1660.708-0.1662.1630.21
2019-10-175.940.714-1.0001.1670.21
2019-10-185.830.728-1.8522.8620.22
2019-10-215.870.7400.6862.5730.22
2019-10-225.880.7460.1701.1930.22
2019-10-235.830.753-0.8501.3610.23
2019-10-245.860.7580.5151.0290.23
2019-10-255.970.7701.8772.3890.23
2019-10-286.090.7812.0102.3450.23
2019-10-296.040.786-0.8210.9850.24
2019-10-305.970.795-1.1591.8210.24
2019-10-315.940.804-0.5031.6750.24
2019-11-015.980.8120.6731.6840.24
2019-11-046.040.8211.0031.6720.25
2019-11-056.090.8290.8281.6560.25
2019-11-065.990.840-1.6422.1350.25
2019-11-076.060.8511.1692.3370.26
2019-11-086.030.859-0.4951.4850.26
2019-11-115.90.869-2.1561.9900.26
2019-11-125.940.8760.6781.5250.26
2019-11-135.890.884-0.8421.5150.27
2019-11-145.940.8890.8491.0190.27
2019-11-155.90.894-0.6731.1780.27
2019-11-185.90.9040.0001.8640.27
2019-11-195.990.9131.5251.8640.27
2019-11-205.930.921-1.0021.6690.28
2019-11-215.920.925-0.1690.8430.28
2019-11-225.860.937-1.0142.3650.28
2019-11-255.90.9440.6831.3650.28
2019-11-265.940.9510.6781.5250.29
2019-11-275.950.9590.1681.5150.29
2019-11-285.960.9630.1680.8400.29
2019-11-2960.9690.6711.1740.29
2019-12-025.990.976-0.1671.5000.29
2019-12-035.940.981-0.8351.0020.29
2019-12-045.970.9860.5051.0100.30
2019-12-056.020.9900.8380.8380.30
2019-12-0660.995-0.3320.8310.30
2019-12-095.961.000-0.6671.0000.30
2019-12-105.941.004-0.3360.8390.30
2019-12-115.931.008-0.1680.8420.30
2019-12-125.931.0120.0000.8430.30
2019-12-136.031.0231.6862.1920.31
2019-12-166.061.0310.4981.4930.31
2019-12-176.221.0562.6404.9500.32
2019-12-186.221.0660.0001.9290.32
2019-12-196.231.0710.1610.9650.32
2019-12-206.181.079-0.8031.4450.32
2019-12-236.151.097-0.4853.5600.33
2019-12-246.191.1080.6502.1140.33
2019-12-256.181.114-0.1621.2920.33
2019-12-266.221.1210.6471.2940.34
2019-12-276.31.1411.2863.8590.34
2019-12-306.371.1571.1112.8570.35
2019-12-316.321.171-0.7852.6690.35
2020-01-026.341.1790.3161.5820.35
2020-01-036.341.1870.0001.5770.36
2020-01-066.051.197-0.8201.9670.36
2020-01-076.091.2050.6611.4880.36
2020-01-085.891.221-3.2843.2840.37
2020-01-095.931.2280.6791.5280.37
2020-01-105.91.235-0.5061.3490.37
2020-01-135.941.2460.6782.2030.37
2020-01-1461.2551.0101.8520.38
2020-01-155.931.266-1.1672.1670.38
2020-01-165.891.274-0.6751.6860.38
2020-01-175.871.279-0.3401.0190.38
2020-01-205.911.2850.6811.1930.39
2020-01-215.871.290-0.6771.0150.39
2020-01-225.821.298-0.8521.7040.39
2020-01-235.641.314-3.0933.2650.39
2020-02-035.051.320-10.4611.4180.40
2020-02-045.031.341-0.3965.1490.40
2020-02-055.081.3570.9943.7770.41
2020-02-065.131.3670.9842.3620.41
2020-02-075.111.375-0.3901.7540.41
2020-02-105.171.3821.1741.7610.41
2020-02-115.121.396-0.9673.0950.42
2020-02-125.151.4030.5861.7580.42
2020-02-135.091.411-1.1651.7480.42
2020-02-145.161.4181.3751.7680.43
2020-02-175.341.4333.4883.2950.43
2020-02-185.351.4440.1872.6220.43
2020-02-195.41.4570.9352.8040.44
2020-02-205.591.4763.5194.0740.44
2020-02-215.531.486-1.0732.1470.45
2020-02-245.481.494-0.9041.8080.45
2020-02-255.431.503-0.9122.0070.45
2020-02-265.441.5170.1842.9470.46
2020-02-275.421.527-0.3682.2060.46
2020-02-285.131.546-5.3514.6130.46
2020-03-025.31.5613.3143.3140.47
2020-03-035.311.5700.1892.0750.47
2020-03-045.381.5791.3181.8830.47
2020-03-055.571.5973.5323.9030.48
2020-03-065.481.603-1.6161.4360.48
2020-03-095.31.616-3.2852.9200.48
2020-03-105.381.6311.5093.2080.49
2020-03-115.31.640-1.4872.0450.49
2020-03-125.351.6530.9433.0190.50
2020-03-135.271.671-1.4954.1120.50
2020-03-165.041.692-4.3644.9340.51
2020-03-174.991.709-0.9924.1670.51
2020-03-184.891.722-2.0043.2060.52
2020-03-194.871.733-0.4092.6580.52
2020-03-204.951.7421.6432.2590.52
2020-03-234.81.751-3.0302.2220.53
2020-03-244.911.7592.2921.8750.53
2020-03-254.981.7651.4261.4260.53
2020-03-264.891.772-1.8071.8070.53
2020-03-274.921.7780.6131.4310.53
2020-03-304.871.785-1.0161.6260.54
2020-03-314.851.791-0.4111.6430.54
2020-04-014.861.8000.2062.2680.54
2020-04-024.931.8101.4402.2630.54
2020-04-034.911.816-0.4061.6230.54
2020-04-074.991.8231.6291.6290.55
2020-04-084.991.8290.0001.4030.55
2020-04-0951.8350.2001.4030.55
2020-04-104.921.842-1.6001.8000.55
2020-04-134.881.846-0.8131.0160.55
2020-04-144.921.8510.8201.2300.56
2020-04-154.881.856-0.8131.2200.56
2020-04-164.881.8610.0001.0250.56
2020-04-174.91.8650.4101.0250.56
2020-04-204.911.8700.2041.2240.56
2020-04-214.851.878-1.2222.0370.56
2020-04-224.871.8840.4121.4430.57
2020-04-234.851.887-0.4110.8210.57
2020-04-244.791.895-1.2372.0620.57
2020-04-274.781.901-0.2091.4610.57
2020-04-284.71.914-1.6743.3470.57
2020-04-294.881.9323.8304.2550.58
2020-04-305.011.9412.6642.2540.58
2020-05-065.131.9592.3954.1920.59
2020-05-075.11.966-0.5851.5590.59
2020-05-085.131.9710.5881.3730.59
2020-05-115.091.981-0.7802.1440.59
2020-05-125.031.990-1.1792.3580.60
2020-05-135.041.9950.1991.1930.60
2020-05-144.962.003-1.5871.7860.60
2020-05-155.152.0213.8314.2340.61
2020-05-185.142.034-0.1943.1070.61
2020-05-195.152.0430.1951.9460.61
2020-05-205.232.0631.5534.6600.62
2020-05-215.292.0781.1473.4420.62
2020-05-225.082.094-3.9703.7810.63
2020-05-255.232.1092.9533.3460.63
2020-05-265.262.1160.5741.7210.63
2020-05-275.152.126-2.0912.2810.64
2020-05-285.172.1430.3883.8830.64
2020-05-295.112.150-1.1611.7410.65
2020-06-015.262.1662.9353.5230.65
2020-06-025.252.173-0.1901.7110.65
2020-06-035.162.183-1.7142.2860.65
2020-06-045.22.1870.7750.9690.66
2020-06-055.162.195-0.7691.7310.66
2020-06-085.142.200-0.3881.3570.66
2020-06-095.182.2060.7781.3620.66
2020-06-105.142.213-0.7721.5440.66
2020-06-115.082.222-1.1672.1400.67
2020-06-125.052.228-0.5911.3780.67
2020-06-155.022.235-0.5941.7820.67
2020-06-165.122.2401.9921.1950.67
2020-06-175.122.2450.0001.1720.67
2020-06-185.192.2541.3671.9530.68
2020-06-195.22.2590.1931.1560.68
2020-06-225.222.2710.3852.8850.68
2020-06-235.282.2811.1492.1070.68
2020-06-245.272.289-0.1891.8940.69
2020-06-295.182.296-1.7081.7080.69
2020-06-305.212.3040.5791.7370.69
2020-07-015.252.3120.7681.9190.69
2020-07-025.532.3395.3335.7140.70
2020-07-035.682.3572.7123.7970.71
2020-07-066.252.40010.0358.2750.72
2020-07-076.142.419-1.7603.8400.73
2020-07-086.32.4392.6063.7460.73
2020-07-096.252.460-0.7944.1270.74
2020-07-106.062.480-3.0403.8400.74