咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中炬高新日内T+0交易收益估算
中国长城 远达环保 以岭药业 致远互联 中微公司 上能电气 金桥信息 四方达 奥飞数据 迎驾贡酒
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-0656.250000
2020-07-0655.90.131-0.6222.8090.04
2020-07-0756.280.3400.6804.4540.10
2020-07-0857.90.5042.8783.3940.15
2020-07-0959.80.7663.2825.2680.23
2020-07-10631.1755.3517.7930.35
2020-07-1363.821.4222.4074.6370.43
2020-07-1464.921.6421.7244.0740.49
2020-07-1568.582.3415.63812.2300.70
2020-07-1662.052.843-9.5229.6970.85
2020-07-1763.723.3432.6919.4281.00
2020-07-2062.783.627-1.4755.4301.09
2020-07-2165.53.9244.3335.4321.18
2020-07-2265.974.2320.7185.6031.27
2020-07-2367.694.4792.6074.3811.34
2020-07-2463.94.864-5.5997.2391.46
2020-07-2766.125.1673.4745.4931.55
2020-07-2869.915.5515.7326.5941.67
2020-07-2969.825.717-0.1292.8471.72
2020-07-3069.925.8660.1432.5641.76
2020-07-3169.586.145-0.4864.8051.84
2020-08-0367.46.460-3.1335.6051.94
2020-08-0466.656.655-1.1133.5162.00
2020-08-0566.926.9180.4054.7112.08
2020-08-06677.1050.1203.3472.13
2020-08-0766.47.313-0.8963.7762.19
2020-08-1070.427.7966.0548.2232.34
2020-08-1172.548.0563.0114.3032.42
2020-08-1270.228.310-3.1984.3422.49
2020-08-1371.428.6531.7095.7682.60
2020-08-1472.318.8761.2463.6962.66
2020-08-1770.389.127-2.6694.2732.74
2020-08-1873.659.4874.6465.8682.85
2020-08-1973.699.7540.0544.3452.93
2020-08-2075.0210.0801.8055.2253.02
2020-08-2180.1810.5326.8786.7583.16
2020-08-2477.4810.822-3.3674.4903.25
2020-08-2578.4711.0581.2783.6143.32
2020-08-2678.1511.206-0.4082.2683.36
2020-08-2779.4211.4501.6253.6853.43
2020-08-2879.2311.659-0.2393.1733.50
2020-08-3180.9211.9952.1334.9733.60
2020-09-0180.5212.160-0.4942.4593.65
2020-09-0282.1712.4322.0493.9743.73
2020-09-0375.3613.090-8.28810.4783.93
2020-09-0471.3913.398-5.2685.1754.02
2020-09-0767.4813.758-5.4776.4014.13
2020-09-0867.2314.038-0.3704.9944.21
2020-09-0963.5214.264-5.5184.2844.28
2020-09-1065.2314.4742.6923.8574.34
2020-09-1165.7214.6740.7513.6494.40
2020-09-1466.4114.9161.0504.3824.47
2020-09-1567.9315.1622.2894.3374.55
2020-09-1666.1115.383-2.6794.0194.61
2020-09-1765.3215.619-1.1954.3414.69
2020-09-1865.7715.7420.6892.2354.72
2020-09-2163.0715.994-4.1054.7894.80
2020-09-2263.6216.2220.8724.2974.87
2020-09-2363.7416.3380.1892.2014.90
2020-09-2461.6216.580-3.3264.7074.97
2020-09-2562.5316.7151.4772.5975.01
2020-09-2863.9416.8822.2553.1345.06
2020-09-2963.1917.049-1.1733.1595.11
2020-09-3064.8217.3512.5805.5865.21
2020-10-0966.817.5883.0554.2585.28
2020-10-1267.2817.7950.7193.6985.34
2020-10-1367.7717.9360.7282.4975.38
2020-10-1466.9518.068-1.2102.3615.42
2020-10-1566.0318.191-1.3742.2405.46
2020-10-1667.318.3431.9232.7115.50
2020-10-1965.7218.514-2.3483.1205.55
2020-10-2067.7318.7263.0583.7585.62
2020-10-2167.4518.853-0.4132.2595.66
2020-10-2266.5919.002-1.2752.6835.70
2020-10-2362.4519.370-6.2177.0735.81
2020-10-2662.0919.620-0.5764.8365.89
2020-10-2760.9219.856-1.8844.6385.96
2020-10-2863.2920.1183.8904.9746.04
2020-10-2963.6920.3770.6324.8826.11
2020-10-3062.1720.555-2.3873.4396.17
2020-11-0261.2620.734-1.4643.5076.22
2020-11-036220.8701.2082.6286.26
2020-11-0464.121.1463.3875.1616.34
2020-11-0564.6421.2640.8422.2006.38
2020-11-0664.721.4090.0932.6926.42
2020-11-0965.7421.6331.6074.0806.49
2020-11-1064.1221.871-2.4644.4576.56
2020-11-1164.6221.9950.7802.3086.60
2020-11-1263.4922.240-1.7494.6276.67
2020-11-1361.7222.482-2.7884.7096.74
2020-11-1661.3222.638-0.6483.0466.79
2020-11-1761.2822.811-0.0653.3926.84
2020-11-1860.2522.959-1.6812.9546.89
2020-11-1959.8723.111-0.6313.0376.93
2020-11-2060.7223.3041.4203.8086.99
2020-11-2359.7223.426-1.6472.4547.03
2020-11-246023.5820.4693.1317.07
2020-11-2558.8323.811-1.9504.6677.14
2020-11-2659.1323.9520.5102.8567.19
2020-11-2759.2924.0610.2712.2157.22
2020-11-3059.9424.2751.0964.2677.28
2020-12-0161.2324.5202.1524.8057.36
2020-12-0259.9224.734-2.1394.2957.42
2020-12-0361.4624.9462.5704.1397.48
2020-12-0467.6725.51010.10410.0077.65
2020-12-0769.7325.7463.0444.0497.72
2020-12-0869.2925.886-0.6312.4387.77
2020-12-0969.1926.039-0.1442.6417.81
2020-12-1067.5526.160-2.3702.1537.85
2020-12-1166.4226.396-1.6734.2647.92
2020-12-1468.9226.6313.7644.0957.99
2020-12-1569.8126.8461.2913.7008.05
2020-12-1670.9227.1041.5904.3558.13
2020-12-1771.2127.3100.4093.4698.19
2020-12-1864.4227.593-9.5355.2808.28
2020-12-2164.1227.732-0.4662.6088.32
2020-12-2262.3427.933-2.7763.8528.38
2020-12-2363.9228.1502.5344.0748.44
2020-12-2462.2728.312-2.5813.1298.49
2020-12-2564.128.5712.9394.8508.57
2020-12-2864.328.7420.3123.1988.62
2020-12-2964.3228.8450.0311.9138.65
2020-12-3066.0429.0702.6744.0898.72
2020-12-3165.9729.281-0.1063.8318.78
2021-01-0466.9229.4621.4403.2598.84
2021-01-0570.7929.9245.7837.8308.98
2021-01-0671.3230.1660.7494.0689.05
2021-01-0773.1230.4922.5245.3429.15
2021-01-0872.4230.720-0.9573.7889.22
2021-01-1169.8131.057-3.6045.7869.32
2021-01-1270.5431.2201.0462.7799.37
2021-01-1369.8731.499-0.9504.7929.45
2021-01-1469.9231.7490.0724.2949.52
2021-01-1567.6532.076-3.2475.7929.62
2021-01-1868.1632.2460.7543.0019.67
2021-01-1965.8832.539-3.3455.3409.76
2021-01-2065.1232.696-1.1542.8849.81
2021-01-2167.0932.9403.0254.3619.88
2021-01-2266.9933.205-0.1494.7559.96
2021-01-2569.333.4923.4484.97110.05
2021-01-2669.4233.6500.1732.72710.10
2021-01-2770.6733.8761.8013.83210.16
2021-01-2867.5934.160-4.3585.05210.25
2021-01-2966.5334.411-1.5684.52710.32
2021-02-0164.0634.708-3.7135.56110.41
2021-02-0266.7135.0424.1376.01010.51
2021-02-0365.0635.271-2.4734.21210.58
2021-02-0465.2635.5390.3074.93410.66
2021-02-0564.0235.738-1.9003.73910.72
2021-02-0862.7435.966-1.9994.35810.79
2021-02-0965.0236.2423.6345.08410.87
2021-02-1066.1336.4381.7073.55310.93
2021-02-1862.236.844-5.9437.84811.05
2021-02-1961.4437.076-1.2224.53411.12
2021-02-2258.9437.279-4.0694.13411.18
2021-02-2357.3937.477-2.6304.14011.24
2021-02-2455.9737.759-2.4746.04611.33
2021-02-2552.5738.135-6.0758.57611.44
2021-02-2651.1638.288-2.6823.57611.49
2021-03-0151.4138.4650.4894.14411.54
2021-03-0250.2138.619-2.3343.67611.59
2021-03-0350.438.7230.3782.47011.62
2021-03-0448.7938.874-3.1943.71011.66
2021-03-0550.6239.1503.7516.55911.75
2021-03-0848.6139.419-3.9716.63811.83
2021-03-0947.6539.615-1.9754.93711.88
2021-03-1048.8939.7202.6022.58111.92
2021-03-1149.8839.8892.0254.05011.97
2021-03-1248.1840.198-3.4087.69812.06
2021-03-1548.5740.4450.8096.10212.13
2021-03-1649.6440.5492.2032.51212.16
2021-03-1748.4940.714-2.3174.08912.21
2021-03-1849.3240.8361.7122.97012.25
2021-03-1948.6640.979-1.3383.52812.29
2021-03-2247.7241.129-1.9323.76112.34
2021-03-2347.6241.262-0.2103.35312.38
2021-03-2445.1241.487-5.2505.98512.45
2021-03-2546.1241.7402.2166.58212.52
2021-03-2648.0241.9614.1205.52912.59
2021-03-2948.7942.0791.6032.91512.62
2021-03-3047.9542.255-1.7224.38612.68
2021-03-3147.7542.326-0.4171.79412.70
2021-04-0147.442.466-0.7333.53912.74
2021-04-0252.2142.67610.1484.83112.80
2021-04-0652.742.8670.9394.34812.86
2021-04-0753.8643.1572.2016.47112.95
2021-04-0853.6243.307-0.4463.34212.99
2021-04-0952.3843.474-2.3133.84213.04
2021-04-1252.5243.5840.2672.50113.08
2021-04-1352.5543.7760.0574.37913.13
2021-04-1452.1243.861-0.8181.96013.16
2021-04-1552.1244.0090.0003.41513.20
2021-04-1650.4644.192-3.1854.33613.26
2021-04-1950.844.3420.6743.54713.30
2021-04-2051.8444.5462.0474.72413.36
2021-04-2151.4844.640-0.6942.19913.39
2021-04-2251.0644.843-0.8164.77913.45
2021-04-2350.3144.954-1.4692.64413.49
2021-04-2649.4145.166-1.7895.14813.55
2021-04-2748.5545.319-1.7413.78513.60
2021-04-2845.1745.518-6.9625.27313.66
2021-04-2945.5145.5970.7532.08113.68
2021-04-3046.6845.7202.5713.16413.72
2021-05-0645.245.876-3.1714.15613.76
2021-05-0744.3245.952-1.9472.03513.79
2021-05-1042.6446.121-3.7914.76113.84
2021-05-1146.946.5429.99110.78813.96
2021-05-1246.646.638-0.6402.45213.99
2021-05-1348.2546.8293.5414.76414.05
2021-05-1447.8646.893-0.8081.59614.07
2021-05-1747.9747.0000.2302.67414.10
2021-05-1847.9847.1000.0212.50214.13
2021-05-1947.747.194-0.5842.37614.16
2021-05-2046.9947.303-1.4882.76714.19
2021-05-2147.1747.4710.3834.27814.24
2021-05-2448.7547.8133.3508.43814.34
2021-05-2549.6947.9121.9282.37914.37
2021-05-2651.1548.0782.9383.90414.42
2021-05-2751.1648.1840.0202.48314.46
2021-05-2850.0148.319-2.2483.24514.50
2021-05-3150.148.4440.1802.97914.53
2021-06-0149.5348.565-1.1382.93414.57
2021-06-0248.8748.656-1.3332.24114.60
2021-06-0349.3948.8421.0644.52214.65
2021-06-0448.9148.933-0.9722.22714.68
2021-06-0747.2849.185-3.3336.40014.76
2021-06-0845.5749.407-3.6175.83814.82
2021-06-0946.1249.5241.2073.05014.86
2021-06-1045.5549.654-1.2363.42614.90
2021-06-1144.4849.761-2.3492.87614.93
2021-06-1543.7349.847-1.6862.36114.95
2021-06-1643.9849.9830.5723.72715.00
2021-06-1743.5250.120-1.0463.75215.04
2021-06-184350.201-1.1952.27515.06
2021-06-2141.0350.425-4.5816.55815.13
2021-06-2240.9650.500-0.1712.19415.15
2021-06-2340.5250.587-1.0742.56315.18
2021-06-2442.9850.8053.0946.09315.24
2021-06-2542.4150.873-1.3261.93115.26
2021-06-2842.7551.0100.8023.84315.30
2021-06-2941.7651.118-2.3163.11115.34
2021-06-3042.0251.2060.6232.51415.36
2021-07-0144.8951.5996.83010.49515.48
2021-07-0244.7851.813-0.2455.74715.54
2021-07-0544.1251.964-1.4744.08715.59
2021-07-0641.5652.262-5.8028.61315.68
2021-07-0741.6452.3310.1921.99715.70
2021-07-0840.4152.449-2.9543.50615.73
2021-07-094052.529-1.0152.37615.76
2021-07-1240.8952.6792.2254.42515.80
2021-07-1340.8952.7670.0002.56815.83