咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
南京医药日内T+0交易收益估算
宝光股份 兴源环境 中毅达 凯迪股份 赛升药业 ST熊猫 远望谷 东信和平 铂力特 新泉股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-024.520000
2019-07-024.510.004-0.2211.1060.00
2019-07-034.50.007-0.2220.6650.00
2019-07-044.490.012-0.2221.5560.00
2019-07-054.50.0160.2230.8910.00
2019-07-084.370.028-2.8893.3330.01
2019-07-094.380.0310.2290.9150.01
2019-07-104.360.035-0.4570.9130.01
2019-07-114.360.0390.0001.1470.01
2019-07-124.390.0440.6881.3760.01
2019-07-154.470.0531.8222.5060.02
2019-07-164.470.0560.0000.8950.02
2019-07-174.440.061-0.6711.3420.02
2019-07-184.380.068-1.3511.8020.02
2019-07-194.40.0720.4571.1420.02
2019-07-224.310.080-2.0452.0450.02
2019-07-234.330.0830.4640.9280.02
2019-07-244.350.0850.4620.6930.03
2019-07-254.360.0880.2300.6900.03
2019-07-264.370.0910.2290.9170.03
2019-07-294.320.096-1.1441.3730.03
2019-07-304.360.1020.9261.6200.03
2019-07-314.330.106-0.6881.1470.03
2019-08-014.320.110-0.2310.9240.03
2019-08-024.240.114-1.8521.3890.03
2019-08-054.160.121-1.8871.8870.04
2019-08-064.060.130-2.4042.6440.04
2019-08-074.030.135-0.7391.4780.04
2019-08-084.050.1380.4960.9930.04
2019-08-094.040.144-0.2471.7280.04
2019-08-124.070.1490.7431.4850.04
2019-08-134.030.152-0.9830.7370.05
2019-08-144.040.1550.2480.9930.05
2019-08-154.050.1640.2482.7230.05
2019-08-164.090.1690.9881.4810.05
2019-08-194.170.1781.9562.4450.05
2019-08-204.160.182-0.2401.1990.05
2019-08-214.160.1850.0000.9620.06
2019-08-224.190.1930.7212.1630.06
2019-08-234.230.1980.9551.4320.06
2019-08-264.370.2213.3106.3830.07
2019-08-274.440.2351.6023.8900.07
2019-08-284.380.244-1.3512.2520.07
2019-08-294.350.250-0.6851.8260.08
2019-08-304.280.263-1.6093.6780.08
2019-09-024.390.2742.5703.0370.08
2019-09-034.380.280-0.2281.5950.08
2019-09-044.360.285-0.4571.3700.09
2019-09-054.380.2920.4591.8350.09
2019-09-064.380.2950.0000.9130.09
2019-09-094.480.3042.2832.2830.09
2019-09-104.530.3111.1161.7860.09
2019-09-114.470.316-1.3251.5450.09
2019-09-124.460.322-0.2241.5660.10
2019-09-164.460.3250.0000.8970.10
2019-09-174.350.335-2.4662.6910.10
2019-09-184.350.3390.0001.1490.10
2019-09-194.390.3440.9201.1490.10
2019-09-204.380.350-0.2281.8220.11
2019-09-234.330.361-1.1422.9680.11
2019-09-244.360.3670.6931.6170.11
2019-09-254.280.372-1.8351.3760.11
2019-09-264.210.381-1.6362.5700.11
2019-09-274.260.3891.1882.3750.12
2019-09-304.210.394-1.1741.4080.12
2019-10-084.210.3990.0001.4250.12
2019-10-094.230.4040.4751.4250.12
2019-10-104.260.4100.7091.6550.12
2019-10-114.270.4160.2351.6430.12
2019-10-144.340.4251.6392.5760.13
2019-10-154.290.432-1.1521.8430.13
2019-10-164.270.439-0.4662.0980.13
2019-10-174.290.4430.4681.1710.13
2019-10-184.210.454-1.8653.0300.14
2019-10-214.250.4620.9502.1380.14
2019-10-224.30.4691.1762.1180.14
2019-10-234.220.475-1.8601.6280.14
2019-10-244.230.4810.2371.6590.14
2019-10-254.250.4870.4731.6550.15
2019-10-284.30.4941.1762.1180.15
2019-10-294.290.499-0.2331.3950.15
2019-10-304.30.5040.2331.3990.15
2019-10-314.360.5131.3952.3260.15
2019-11-014.420.5251.3763.2110.16
2019-11-044.440.5300.4521.5840.16
2019-11-054.470.5390.6762.2520.16
2019-11-064.430.548-0.8952.4610.16
2019-11-074.470.5540.9031.5800.17
2019-11-084.450.560-0.4471.7900.17
2019-11-114.340.571-2.4722.9210.17
2019-11-124.330.578-0.2302.0740.17
2019-11-134.330.5840.0001.6170.18
2019-11-144.380.5901.1551.6170.18
2019-11-154.340.597-0.9131.8260.18
2019-11-184.360.6020.4611.3820.18
2019-11-194.410.6091.1472.0640.18
2019-11-204.380.616-0.6801.8140.18
2019-11-214.420.6240.9132.0550.19
2019-11-224.370.635-1.1313.1670.19
2019-11-254.410.6420.9151.8310.19
2019-11-264.430.6480.4541.5870.19
2019-11-274.380.652-1.1291.1290.20
2019-11-284.340.657-0.9131.3700.20
2019-11-294.360.6620.4611.3820.20
2019-12-024.360.6670.0001.3760.20
2019-12-034.360.6710.0001.1470.20
2019-12-044.350.675-0.2291.1470.20
2019-12-054.360.6780.2300.6900.20
2019-12-064.340.682-0.4591.1470.20
2019-12-094.340.6840.0000.6910.21
2019-12-104.270.692-1.6132.3040.21
2019-12-114.270.6970.0001.1710.21
2019-12-124.270.7000.0000.9370.21
2019-12-134.310.7030.9370.9370.21
2019-12-164.350.7070.9280.9280.21
2019-12-174.430.7171.8392.7590.22
2019-12-184.440.7210.2261.1290.22
2019-12-194.540.7332.2523.1530.22
2019-12-204.470.743-1.5422.6430.22
2019-12-234.390.750-1.7902.0130.23
2019-12-244.540.7643.4173.6450.23
2019-12-254.640.7802.2034.1850.23
2019-12-264.610.789-0.6472.3710.24
2019-12-274.560.797-1.0851.9520.24
2019-12-304.650.8101.9743.5090.24
2019-12-314.680.8200.6452.3660.25
2020-01-024.640.830-0.8552.7780.25
2020-01-034.630.836-0.2161.5090.25
2020-01-064.510.844-0.4421.9870.25
2020-01-074.530.8490.4431.3300.25
2020-01-084.410.859-2.6492.8700.26
2020-01-094.450.8630.9071.1340.26
2020-01-104.470.8670.4490.8990.26
2020-01-134.510.8710.8951.1190.26
2020-01-144.460.876-1.1091.3300.26
2020-01-154.410.886-1.1212.6910.27
2020-01-164.350.893-1.3612.0410.27
2020-01-174.30.901-1.1492.0690.27
2020-01-204.420.9092.7912.3260.27
2020-01-214.520.9222.2623.3940.28
2020-01-224.460.936-1.3273.7610.28
2020-01-234.420.959-0.8976.2780.29
2020-02-034.871.03710.18119.2310.31
2020-02-044.831.083-0.82111.4990.32
2020-02-055.091.1185.3838.2820.34
2020-02-065.241.1652.94710.6090.35
2020-02-075.051.199-3.6268.2060.36
2020-02-104.821.221-4.5545.3470.37
2020-02-114.811.234-0.2073.3200.37
2020-02-124.781.243-0.6242.2870.37
2020-02-134.831.2651.0465.4390.38
2020-02-144.711.275-2.4842.4840.38
2020-02-174.741.2790.6371.0620.38
2020-02-184.781.2870.8441.8990.39
2020-02-194.641.296-2.9292.5100.39
2020-02-204.661.3050.4312.1550.39
2020-02-214.671.3150.2152.5750.39
2020-02-244.71.3220.6421.9270.40
2020-02-254.771.3411.4894.6810.40
2020-02-264.681.348-1.8871.8870.40
2020-02-274.641.352-0.8551.0680.41
2020-02-284.451.366-4.0953.6640.41
2020-03-024.551.3762.2472.6970.41
2020-03-034.561.3840.2201.9780.42
2020-03-044.571.3890.2191.5350.42
2020-03-054.651.3951.7511.5320.42
2020-03-064.731.4091.7203.4410.42
2020-03-094.71.424-0.6343.8050.43
2020-03-104.651.440-1.0644.0430.43
2020-03-114.621.447-0.6451.9350.43
2020-03-124.541.457-1.7322.5970.44
2020-03-134.411.465-2.8632.2030.44
2020-03-164.361.479-1.1343.8550.44
2020-03-174.31.498-1.3765.2750.45
2020-03-184.251.507-1.1632.5580.45
2020-03-194.221.518-0.7063.2940.46
2020-03-204.341.5282.8442.6070.46
2020-03-234.271.538-1.6132.7650.46
2020-03-244.351.5451.8742.1080.46
2020-03-254.431.5501.8391.3790.47
2020-03-264.451.5590.4512.2570.47
2020-03-274.41.566-1.1242.0220.47
2020-03-304.421.5780.4553.1820.47
2020-03-314.321.589-2.2622.9410.48
2020-04-014.211.601-2.5463.4720.48
2020-04-024.261.6091.1882.3750.48
2020-04-034.261.6160.0001.8780.48
2020-04-074.341.6211.8781.4080.49
2020-04-084.361.6270.4611.6130.49
2020-04-094.391.6320.6881.3760.49
2020-04-104.351.642-0.9112.7330.49
2020-04-134.391.6510.9202.5290.50
2020-04-144.51.6692.5064.7840.50
2020-04-154.581.6911.7785.7780.51
2020-04-164.541.704-0.8733.4930.51
2020-04-174.491.712-1.1011.9820.51
2020-04-204.51.7180.2231.7820.52
2020-04-214.451.726-1.1112.0000.52
2020-04-224.451.7330.0002.0220.52
2020-04-234.51.7441.1242.9210.52
2020-04-244.371.759-2.8894.0000.53
2020-04-274.321.765-1.1441.6020.53
2020-04-284.211.780-2.5464.3980.53
2020-04-294.231.7860.4751.6630.54
2020-04-304.281.7911.1821.4180.54
2020-05-064.31.7980.4672.1030.54
2020-05-074.271.802-0.6980.9300.54
2020-05-084.291.8050.4680.9370.54
2020-05-114.281.808-0.2330.6990.54
2020-05-124.251.813-0.7011.6360.54
2020-05-134.291.8210.9412.1180.55
2020-05-144.231.825-1.3991.1660.55
2020-05-154.221.828-0.2360.9460.55
2020-05-184.221.8330.0001.4220.55
2020-05-194.241.8360.4740.7110.55
2020-05-204.191.841-1.1791.4150.55
2020-05-214.21.8450.2391.1930.55
2020-05-224.131.855-1.6672.8570.56
2020-05-254.121.859-0.2421.2110.56
2020-05-264.161.8620.9710.9710.56
2020-05-274.151.865-0.2400.7210.56
2020-05-284.161.8710.2411.6870.56
2020-05-294.171.8760.2401.4420.56
2020-06-014.241.8841.6792.3980.57
2020-06-024.241.8870.0000.9430.57
2020-06-034.231.892-0.2361.1790.57
2020-06-044.251.8940.4730.7090.57
2020-06-054.251.8980.0001.1760.57
2020-06-084.241.901-0.2350.7060.57
2020-06-094.261.9040.4720.9430.57
2020-06-104.271.9080.2351.1740.57
2020-06-114.221.914-1.1711.6390.57
2020-06-124.231.9230.2372.6070.58
2020-06-154.291.9311.4182.1280.58
2020-06-164.31.9340.2330.9320.58
2020-06-174.421.9452.7913.0230.58
2020-06-184.361.950-1.3571.3570.59
2020-06-194.361.9540.0001.1470.59
2020-06-224.361.9590.0001.1470.59
2020-06-234.331.963-0.6881.1470.59
2020-06-244.341.9670.2311.1550.59
2020-06-294.321.974-0.4611.8430.59
2020-06-304.351.9780.6941.1570.59
2020-07-014.341.984-0.2301.8390.60
2020-07-024.41.9931.3822.3040.60
2020-07-034.462.0011.3642.2730.60
2020-07-064.622.0153.5873.5870.60
2020-07-074.592.025-0.6492.5970.61
2020-07-084.662.0341.5252.3970.61
2020-07-094.742.0471.7173.2190.61
2020-07-104.82.0711.2665.9070.62