咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
三安光电日内T+0交易收益估算
利群股份 伯特利 北方稀土 信隆健康 热景生物 东莞控股 信雅达 广信股份 兆丰股份 合肥城建
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0212.210000
2019-07-0211.930.032-2.2933.1940.01
2019-07-0311.970.0600.3352.8500.02
2019-07-0411.660.098-2.5903.9260.03
2019-07-0511.620.114-0.3431.6300.03
2019-07-0811.120.158-4.3034.7330.05
2019-07-0911.020.202-0.8994.7660.06
2019-07-1010.960.227-0.5442.7220.07
2019-07-1110.930.255-0.2743.1020.08
2019-07-1210.880.276-0.4572.3790.08
2019-07-1510.590.310-2.6653.7680.09
2019-07-1610.530.336-0.5673.0220.10
2019-07-1710.60.3660.6653.4190.11
2019-07-1810.150.405-4.2454.5280.12
2019-07-1910.090.425-0.5912.3650.13
2019-07-229.790.460-2.9734.3610.14
2019-07-2310.460.5366.8448.6820.16
2019-07-2410.530.5610.6692.8680.17
2019-07-2511.20.6276.3637.1230.19
2019-07-2611.270.6590.6253.3930.20
2019-07-2911.590.7022.8394.4370.21
2019-07-3011.310.731-2.4163.1060.22
2019-07-3111.250.759-0.5312.9180.23
2019-08-0111.470.7941.9563.6440.24
2019-08-0211.190.823-2.4413.1390.25
2019-08-0511.170.861-0.1794.1110.26
2019-08-0610.410.933-6.8048.3260.28
2019-08-0710.280.965-1.2493.6500.29
2019-08-0810.430.9991.4593.8910.30
2019-08-0910.181.049-2.3975.9440.31
2019-08-1210.811.1126.1896.9740.33
2019-08-1310.821.1430.0933.5150.34
2019-08-1410.931.1811.0174.0670.35
2019-08-1511.061.2351.1895.9470.37
2019-08-1611.391.2922.9845.9670.39
2019-08-1911.991.3525.2686.0580.41
2019-08-2011.731.384-2.1683.2530.42
2019-08-2111.891.4311.3644.6890.43
2019-08-2211.461.493-3.6166.5600.45
2019-08-2310.821.546-5.5855.8460.46
2019-08-2610.541.566-2.5882.3110.47
2019-08-2710.931.6013.7003.7950.48
2019-08-2810.791.615-1.2811.5550.48
2019-08-2910.921.6411.2052.8730.49
2019-08-3010.821.677-0.9164.0290.50
2019-09-02111.7051.6643.0500.51
2019-09-0311.521.7694.7276.6360.53
2019-09-0411.61.8040.6943.5590.54
2019-09-0511.661.8480.5174.5690.55
2019-09-0611.81.8841.2013.6880.57
2019-09-0912.981.99010.0009.7460.60
2019-09-1013.432.0403.4674.5450.61
2019-09-1113.272.078-1.1913.4250.62
2019-09-1213.542.1112.0352.9390.63
2019-09-1613.82.1731.9205.3180.65
2019-09-1713.732.265-0.5078.1160.68
2019-09-1813.92.3381.2386.2640.70
2019-09-1915.292.43810.0007.8420.73
2019-09-2015.342.4980.3274.7090.75
2019-09-2315.582.5951.5657.4320.78
2019-09-2416.152.6753.6595.9690.80
2019-09-2515.012.760-7.0596.8110.83
2019-09-2613.992.854-6.7958.0610.86
2019-09-2714.682.9244.9325.7180.88
2019-09-3014.082.994-4.0875.9950.90
2019-10-0813.913.084-1.2077.7410.93
2019-10-0914.053.1401.0064.7450.94
2019-10-1014.443.1992.7764.9110.96
2019-10-1113.833.256-4.2244.9860.98
2019-10-1414.433.3164.3384.9890.99
2019-10-1513.533.379-6.2375.5441.01
2019-10-1613.273.419-1.9223.6221.03
2019-10-1713.243.456-0.2263.3911.04
2019-10-1812.833.512-3.0975.2111.05
2019-10-2112.93.5460.5463.1181.06
2019-10-2213.083.5671.3952.0161.07
2019-10-2312.983.598-0.7652.8291.08
2019-10-2413.23.6351.6953.3901.09
2019-10-2514.233.7597.80310.4551.13
2019-10-2815.183.8886.67610.1901.17
2019-10-2915.153.940-0.1984.0841.18
2019-10-3014.913.982-1.5843.3661.19
2019-10-3115.24.0491.9455.2981.21
2019-11-0115.444.1041.5794.2761.23
2019-11-0415.384.169-0.3895.0521.25
2019-11-0515.74.2392.0815.3971.27
2019-11-0615.474.306-1.4655.2231.29
2019-11-0715.844.3642.3924.3961.31
2019-11-0815.024.457-5.1777.3861.34
2019-11-1114.554.495-3.1293.1291.35
2019-11-1215.234.5774.6746.4601.37
2019-11-1316.754.7299.98010.9001.42
2019-11-1417.634.8905.25410.9851.47
2019-11-1517.344.936-1.6453.1761.48
2019-11-1817.124.991-1.2693.8061.50
2019-11-1917.115.023-0.0582.2781.51
2019-11-2016.765.070-2.0463.3311.52
2019-11-2116.975.1131.2533.0431.53
2019-11-2216.215.204-4.4786.7771.56
2019-11-2515.585.274-3.8865.3671.58
2019-11-2615.785.3091.2842.6961.59
2019-11-2716.415.4203.9928.1121.63
2019-11-2816.195.451-1.3412.2551.64
2019-11-2916.635.5292.7185.6831.66
2019-12-0216.955.5891.9244.2091.68
2019-12-0317.65.6723.8355.6641.70
2019-12-0417.485.727-0.6823.8071.72
2019-12-0517.775.8151.6595.8921.74
2019-12-0617.685.884-0.5064.7271.77
2019-12-0917.45.933-1.5843.3371.78
2019-12-1019.146.12010.00011.7241.84
2019-12-1118.376.200-4.0235.2251.86
2019-12-1218.466.2910.4905.9341.89
2019-12-1318.746.3541.5174.0631.91
2019-12-1619.626.4564.6966.1901.94
2019-12-1719.826.5041.0192.9561.95
2019-12-1819.616.593-1.0605.3991.98
2019-12-1919.346.669-1.3774.7422.00
2019-12-2018.956.716-2.0172.9992.01
2019-12-2318.536.773-2.2163.6942.03
2019-12-2419.716.9176.3688.7432.08
2019-12-2519.796.9960.4064.7692.10
2019-12-2619.57.047-1.4653.1332.11
2019-12-2718.767.126-3.7955.0772.14
2019-12-3018.67.219-0.8535.9702.17
2019-12-3118.367.267-1.2903.1722.18
2020-01-0218.957.3553.2145.5562.21
2020-01-0319.247.4111.5303.5362.22
2020-01-0619.287.4790.7314.2322.24
2020-01-0718.947.552-1.7634.5642.27
2020-01-0818.37.600-3.3793.1682.28
2020-01-0918.747.6462.4042.9512.29
2020-01-1019.747.7635.3367.0972.33
2020-01-1319.97.8530.8115.4712.36
2020-01-1419.767.909-0.7043.3672.37
2020-01-1520.958.0996.02210.8812.43
2020-01-1620.888.180-0.3344.6782.45
2020-01-1720.948.2340.2873.1132.47
2020-01-2021.758.3403.8685.8262.50
2020-01-2121.718.422-0.1844.5062.53
2020-01-2223.198.6336.81710.9632.59
2020-01-2322.468.776-3.1487.6332.63
2020-02-0320.28.776-10.0620.0002.63
2020-02-0421.48.9935.94112.1782.70
2020-02-0521.29.112-0.9356.6822.73
2020-02-0621.419.1920.9914.5282.76
2020-02-0722.629.3605.6528.8742.81
2020-02-1022.469.422-0.7073.3162.83
2020-02-1122.759.5061.2914.4522.85
2020-02-1223.159.5891.7584.3082.88
2020-02-1323.229.6980.3025.6162.91
2020-02-1424.159.8244.0056.2452.95
2020-02-1724.759.9252.4844.9282.98
2020-02-1826.7810.1468.2029.8993.04
2020-02-1925.8510.268-3.4735.6763.08
2020-02-2027.4510.4526.1908.0083.14
2020-02-2127.8510.5601.4574.6633.17
2020-02-2429.6810.7716.5718.5463.23
2020-02-2531.411.1105.79512.9383.33
2020-02-2628.2511.332-10.0329.4593.40
2020-02-2726.4411.554-6.40710.0533.47
2020-02-2824.5511.706-7.1487.4513.51
2020-03-0225.1911.8582.6077.2103.56
2020-03-0325.4212.0140.9137.3843.60
2020-03-0424.6612.172-2.9907.6713.65
2020-03-0524.9412.2941.1355.8803.69
2020-03-0624.2912.347-2.6062.6063.70
2020-03-0921.912.461-9.8396.2583.74
2020-03-1023.9312.6479.2699.3613.79
2020-03-1122.9512.759-4.0955.8503.83
2020-03-1223.2312.8831.2206.4053.87
2020-03-1324.1913.1124.13311.3653.93
2020-03-1622.713.292-6.1609.4673.99
2020-03-1723.2713.4672.5119.0314.04
2020-03-1822.9313.593-1.4616.6184.08
2020-03-1923.9213.7094.3175.8004.11
2020-03-2023.6713.804-1.0454.8084.14
2020-03-2321.6313.955-8.6198.4074.19
2020-03-2421.8214.1610.87811.3274.25
2020-03-2521.9114.2350.4124.0334.27
2020-03-2621.614.305-1.4153.8804.29
2020-03-2720.814.400-3.7045.5094.32
2020-03-3019.3514.484-6.9715.1924.35
2020-03-3119.0514.560-1.5504.8064.37
2020-04-0119.4414.6602.0476.1944.40
2020-04-0221.2214.8329.1569.7224.45
2020-04-0321.4114.9210.8954.9954.48
2020-04-0721.8714.9882.1493.6434.50
2020-04-0822.115.0701.0524.4814.52
2020-04-0922.1215.1200.0902.6704.54
2020-04-1020.7415.241-6.2397.0074.57
2020-04-1320.1315.295-2.9413.2304.59
2020-04-1421.0315.3714.4714.3224.61
2020-04-1521.115.4460.3334.2804.63
2020-04-1621.0515.516-0.2373.9814.65
2020-04-1721.4215.5831.7583.7534.67
2020-04-2021.1215.634-1.4012.9414.69
2020-04-2120.315.705-3.8834.1674.71
2020-04-2220.5415.7611.1823.3004.73
2020-04-2320.2115.799-1.6072.2404.74
2020-04-2419.6815.882-2.6225.0474.76
2020-04-2719.7115.9450.1523.8114.78
2020-04-2820.3416.0603.1966.7994.82
2020-04-2920.3716.0990.1472.3114.83
2020-04-3021.8616.2337.3157.3644.87
2020-05-0623.6616.4418.23410.5224.93
2020-05-0723.1816.507-2.0293.4234.95
2020-05-0823.9516.5833.3223.8404.98
2020-05-1124.2516.6891.2535.2195.01
2020-05-1224.0716.778-0.7424.4545.03
2020-05-1323.7516.821-1.3292.1605.05
2020-05-1424.1116.8991.5163.8745.07
2020-05-1524.6917.0392.4066.8025.11
2020-05-1823.5517.237-4.61710.0855.17
2020-05-1925.9217.47710.06411.1255.24
2020-05-2025.9417.6150.0776.3665.28
2020-05-2125.5517.724-1.5035.1275.32
2020-05-2224.1517.895-5.4798.4935.37
2020-05-2523.6917.983-1.9054.4725.39
2020-05-2624.3218.0292.6592.2795.41
2020-05-2723.818.096-2.1383.3725.43
2020-05-2823.418.186-1.6814.6225.46
2020-05-2923.1618.255-1.0263.5475.48
2020-06-0124.9818.4127.8587.5565.52
2020-06-0225.0718.4790.3603.2035.54
2020-06-0325.318.5990.9175.7045.58
2020-06-0425.5818.6821.1073.9135.60
2020-06-0525.2618.772-1.2514.2615.63
2020-06-0825.4718.8750.8314.8305.66
2020-06-0925.1618.922-1.2172.2775.68
2020-06-1024.5318.994-2.5043.4985.70
2020-06-1124.3819.065-0.6113.5065.72
2020-06-1223.7819.125-2.4613.0355.74
2020-06-1522.4519.199-5.5933.9535.76
2020-06-1622.619.2440.6682.4055.77
2020-06-1722.9819.2861.6812.1685.79
2020-06-1823.4819.3642.1763.9605.81
2020-06-1924.119.4442.6414.0035.83
2020-06-2224.719.5312.4904.2325.86
2020-06-2324.2219.585-1.9432.6725.88
2020-06-2424.219.635-0.0832.4775.89
2020-06-2923.5219.713-2.8104.0085.91
2020-06-302519.8456.2936.2935.95
2020-07-0124.7119.943-1.1604.8005.98
2020-07-0225.1320.0451.7004.8566.01
2020-07-0325.2820.1050.5972.8656.03
2020-07-0627.3520.2918.1888.1496.09
2020-07-0727.3520.4300.0006.1066.13
2020-07-0828.1520.5842.9256.5456.18
2020-07-0928.520.6891.2434.4406.21
2020-07-1028.2820.791-0.7724.3166.24