咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
XD新黄浦日内T+0交易收益估算
金钼股份 *ST嘉信 精研科技 大智慧 东方锆业 凯淳股份 豫光金铅 汉森制药 第一医药 天地数码
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-066.120000
2020-07-066.560.0587.19010.6210.02
2020-07-076.690.0901.9825.6400.03
2020-07-087.360.15410.01510.4630.05
2020-07-097.360.2000.0007.4730.06
2020-07-107.630.2383.6686.1140.07
2020-07-137.920.2893.8017.7330.09
2020-07-148.040.3271.5155.6820.10
2020-07-158.230.3802.3637.7110.11
2020-07-167.410.442-9.9649.9640.13
2020-07-177.640.5153.10411.4710.15
2020-07-207.640.5670.0008.2460.17
2020-07-217.720.6101.0476.5450.18
2020-07-227.590.632-1.6843.6270.19
2020-07-237.420.663-2.2405.0070.20
2020-07-247.230.693-2.5614.9870.21
2020-07-277.240.7160.1383.7340.21
2020-07-287.60.7654.9727.7350.23
2020-07-297.580.802-0.2635.9210.24
2020-07-307.350.823-3.0343.4300.25
2020-07-317.420.8390.9522.5850.25
2020-08-037.470.8500.6741.7520.26
2020-08-047.490.8700.2683.2130.26
2020-08-057.420.884-0.9352.1360.27
2020-08-067.360.898-0.8092.4260.27
2020-08-077.590.9253.1254.2120.28
2020-08-108.190.9767.9057.5100.29
2020-08-1180.998-2.3203.1750.30
2020-08-127.981.035-0.2505.6250.31
2020-08-138.071.0541.1282.8820.32
2020-08-147.811.086-3.2224.8330.33
2020-08-178.011.1222.5615.3780.34
2020-08-188.181.1662.1226.4920.35
2020-08-198.161.192-0.2443.9120.36
2020-08-207.81.236-4.4126.7400.37
2020-08-217.761.265-0.5134.4870.38
2020-08-247.661.289-1.2893.7370.39
2020-08-257.511.307-1.9582.8720.39
2020-08-267.531.3330.2664.1280.40
2020-08-277.631.3621.3284.5150.41
2020-08-287.851.3922.8834.5870.42
2020-08-317.871.4100.2552.8030.42
2020-09-017.81.430-0.8893.0500.43
2020-09-027.841.4550.5133.8460.44
2020-09-037.731.474-1.4032.9340.44
2020-09-047.711.486-0.2591.9400.45
2020-09-077.831.5241.5565.7070.46
2020-09-087.521.562-3.9596.1300.47
2020-09-096.771.615-9.9739.4410.48
2020-09-106.211.657-8.2727.9760.50
2020-09-116.831.7199.98410.9500.52
2020-09-146.521.762-4.5397.9060.53
2020-09-156.511.786-0.1534.4480.54
2020-09-166.431.802-1.2292.9190.54
2020-09-176.441.8150.1562.4880.54
2020-09-186.511.8301.0872.7950.55
2020-09-216.431.850-1.2293.6870.55
2020-09-226.411.866-0.3112.9550.56
2020-09-236.431.8720.3121.0920.56
2020-09-246.291.886-2.1772.7990.57
2020-09-256.61.9314.9288.1080.58
2020-09-286.271.964-5.0006.3640.59
2020-09-296.311.9730.6381.7540.59
2020-09-306.481.9922.6943.4870.60
2020-10-096.482.0060.0002.6230.60
2020-10-126.582.0191.5432.3150.61
2020-10-136.482.033-1.5202.5840.61
2020-10-146.422.045-0.9262.3150.61
2020-10-156.362.058-0.9352.3360.62
2020-10-1672.11910.06310.5350.64
2020-10-196.822.148-2.5715.0000.64
2020-10-206.72.162-1.7602.6390.65
2020-10-216.732.1750.4482.2390.65
2020-10-226.712.183-0.2971.4860.65
2020-10-236.942.2163.4285.6630.66
2020-10-266.872.237-1.0093.6020.67
2020-10-276.992.2651.7474.8030.68
2020-10-287.022.2800.4292.5750.68
2020-10-296.982.307-0.5704.7010.69
2020-10-3072.3260.2873.2950.70
2020-11-026.912.346-1.2863.4290.70
2020-11-036.872.362-0.5792.7500.71
2020-11-046.812.372-0.8731.8920.71
2020-11-056.792.384-0.2942.0560.72
2020-11-066.732.396-0.8842.2090.72
2020-11-096.722.408-0.1492.0800.72
2020-11-106.722.4190.0001.9350.73
2020-11-116.752.4280.4461.6370.73
2020-11-126.642.443-1.6302.6670.73
2020-11-136.722.4611.2053.1630.74
2020-11-166.722.4710.0001.7860.74
2020-11-176.682.480-0.5951.6370.74
2020-11-186.642.489-0.5991.6470.75
2020-11-196.652.4960.1511.2050.75
2020-11-206.642.501-0.1500.9020.75
2020-11-236.662.5070.3011.2050.75
2020-11-246.622.519-0.6012.1020.76
2020-11-256.482.533-2.1152.7190.76
2020-11-266.492.5390.1541.0800.76
2020-11-276.482.546-0.1541.2330.76
2020-11-306.492.5590.1542.3150.77
2020-12-016.512.5660.3081.3870.77
2020-12-026.552.5730.6141.2290.77
2020-12-036.552.5800.0001.3740.77
2020-12-046.532.589-0.3051.5270.78
2020-12-076.52.597-0.4591.5310.78
2020-12-086.472.606-0.4621.6920.78
2020-12-096.432.613-0.6181.2360.78
2020-12-106.442.6190.1561.2440.79
2020-12-116.372.627-1.0871.3980.79
2020-12-146.432.6380.9422.0410.79
2020-12-156.732.6764.6666.8430.80
2020-12-166.842.6941.6343.1200.81
2020-12-177.162.7404.6787.7490.82
2020-12-187.182.7750.2795.8660.83
2020-12-217.082.798-1.3933.9000.84
2020-12-227.52.8705.93211.4410.86
2020-12-237.132.901-4.9335.3330.87
2020-12-247.22.9270.9824.2080.88
2020-12-257.252.9470.6943.3330.88
2020-12-287.933.0319.37912.6900.91
2020-12-297.853.070-1.0096.0530.92
2020-12-307.243.131-7.77110.0640.94
2020-12-317.023.148-3.0392.9010.94
2021-01-046.713.179-4.4165.5560.95
2021-01-056.73.188-0.1491.6390.96
2021-01-066.693.198-0.1491.7910.96
2021-01-076.23.253-7.32410.6130.98
2021-01-086.433.3203.71012.5811.00
2021-01-115.883.362-8.5548.5541.01
2021-01-126.363.4088.1638.6731.02
2021-01-136.553.4352.9874.8741.03
2021-01-146.753.4673.0535.6491.04
2021-01-156.833.4831.1852.9631.05
2021-01-187.183.5245.1246.7351.06
2021-01-197.293.5511.5324.4571.07
2021-01-207.483.5812.6064.8011.07
2021-01-217.733.6183.3425.7491.09
2021-01-227.23.694-6.85612.6781.11
2021-01-256.483.694-10.0000.0001.11
2021-01-265.883.718-9.2594.9381.12
2021-01-275.843.733-0.6803.0611.12
2021-01-285.773.746-1.1992.7401.12
2021-01-295.553.764-3.8133.8131.13
2021-02-015.663.7741.9822.1621.13
2021-02-026.023.8216.3609.3641.15
2021-02-035.893.841-2.1594.1531.15
2021-02-045.723.863-2.8864.5841.16
2021-02-055.593.882-2.2734.0211.16
2021-02-085.423.904-3.0415.0091.17
2021-02-095.383.916-0.7382.5831.17
2021-02-105.423.9240.7431.6731.18
2021-02-185.553.9362.3992.7681.18
2021-02-195.83.9594.5054.6851.19
2021-02-225.843.9750.6903.2761.19
2021-02-235.743.986-1.7122.3971.20
2021-02-245.773.9970.5232.0911.20
2021-02-255.954.0233.1205.3731.21
2021-02-265.754.038-3.3613.1931.21
2021-03-015.824.0481.2171.9131.21
2021-03-025.794.059-0.5152.4051.22
2021-03-035.834.0690.6911.9001.22
2021-03-045.794.077-0.6861.7151.22
2021-03-055.94.0911.9002.9361.23
2021-03-085.794.106-1.8643.0511.23
2021-03-095.754.130-0.6915.0091.24
2021-03-105.724.142-0.5222.6091.24
2021-03-115.764.1510.6991.7481.25
2021-03-125.814.1620.8682.2571.25
2021-03-155.854.1710.6881.8931.25
2021-03-165.914.1801.0261.8801.25
2021-03-175.964.1860.8461.1841.26
2021-03-185.884.192-1.3421.1741.26
2021-03-195.934.2010.8501.8711.26
2021-03-225.954.2060.3371.0121.26
2021-03-235.884.219-1.1762.6891.27
2021-03-245.874.226-0.1701.3611.27
2021-03-255.794.234-1.3631.7041.27
2021-03-265.794.2400.0001.2091.27
2021-03-295.764.247-0.5181.5541.27
2021-03-305.634.259-2.2572.4311.28
2021-03-315.664.2680.5331.9541.28
2021-04-015.624.274-0.7071.2371.28
2021-04-025.654.2810.5341.4231.28
2021-04-065.724.2921.2392.3011.29
2021-04-075.754.2990.5241.5731.29
2021-04-085.74.307-0.8701.7391.29
2021-04-095.694.312-0.1750.8771.29
2021-04-125.714.3190.3511.5821.30
2021-04-135.674.327-0.7011.5761.30
2021-04-145.814.3422.4693.1751.30
2021-04-155.814.3470.0001.0331.30
2021-04-165.924.3621.8933.0981.31
2021-04-195.954.3700.5071.5201.31
2021-04-205.944.376-0.1681.3451.31
2021-04-215.874.385-1.1781.8521.32
2021-04-225.894.3920.3411.3631.32
2021-04-235.84.401-1.5281.8681.32
2021-04-265.84.4080.0001.3791.32
2021-04-275.754.420-0.8622.5861.33
2021-04-285.674.433-1.3912.6091.33
2021-04-295.684.4410.1761.7641.33
2021-04-305.664.449-0.3521.7611.33
2021-05-065.634.454-0.5301.0601.34
2021-05-075.634.4580.0000.8881.34
2021-05-105.584.467-0.8881.9541.34
2021-05-115.734.4852.6883.7631.35
2021-05-125.714.490-0.3490.8731.35
2021-05-135.74.496-0.1751.4011.35
2021-05-145.814.5071.9302.2811.35
2021-05-175.664.517-2.5822.0651.36
2021-05-185.724.5281.0602.2971.36
2021-05-195.714.535-0.1751.5731.36
2021-05-205.644.544-1.2261.9261.36
2021-05-215.644.5480.0000.7091.36
2021-05-245.684.5550.7091.5961.37
2021-05-255.694.5620.1761.4081.37
2021-05-265.714.5710.3511.9331.37
2021-05-275.734.5770.3501.2261.37
2021-05-285.664.585-1.2221.7451.38
2021-05-315.654.591-0.1771.2371.38
2021-06-015.674.5960.3541.0621.38
2021-06-025.664.601-0.1761.0581.38
2021-06-035.954.6475.1249.1871.39
2021-06-045.84.662-2.5213.1931.40
2021-06-075.74.673-1.7242.2411.40
2021-06-085.894.7063.3336.8421.41
2021-06-095.874.718-0.3402.3771.42
2021-06-105.84.724-1.1931.1931.42
2021-06-115.784.732-0.3451.7241.42
2021-06-155.674.743-1.9032.4221.42
2021-06-165.74.7500.5291.4111.43
2021-06-175.594.760-1.9302.1051.43
2021-06-185.614.7660.3581.2521.43
2021-06-215.614.7730.0001.4261.43
2021-06-225.644.7760.5350.7131.43
2021-06-235.644.7790.0000.7091.43
2021-06-245.464.787-0.9071.6331.44
2021-06-255.464.7930.0001.4651.44
2021-06-285.454.797-0.1830.9161.44
2021-06-295.384.804-1.2841.4681.44
2021-06-305.354.811-0.5581.6731.44
2021-07-015.334.817-0.3741.3081.45
2021-07-025.294.822-0.7501.1261.45
2021-07-055.324.8260.5670.9451.45
2021-07-065.44.8361.5042.0681.45
2021-07-075.364.842-0.7411.2961.45
2021-07-085.364.8510.0002.0521.46
2021-07-095.374.8570.1871.4931.46
2021-07-125.364.862-0.1860.9311.46
2021-07-135.384.8690.3731.6791.46