咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
氯碱化工日内T+0交易收益估算
贤丰控股 精达股份 安泰科技 华阳国际 长青集团 康泰医学 南京证券 鸿泉物联 捷捷微电 引力传媒
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-028.10000
2019-07-028.070.012-0.3701.7280.00
2019-07-038.090.0260.2482.1070.01
2019-07-0480.041-1.1122.2250.01
2019-07-058.030.0480.3751.1250.01
2019-07-087.720.073-3.8613.8610.02
2019-07-098.130.1215.3117.1240.04
2019-07-107.880.143-3.0753.3210.04
2019-07-117.990.1661.3963.4260.05
2019-07-128.430.2185.5077.3840.07
2019-07-158.730.2763.5598.0660.08
2019-07-168.780.3210.5736.0710.10
2019-07-178.640.341-1.5952.7330.10
2019-07-188.80.3801.8525.3240.11
2019-07-198.690.401-1.2502.9550.12
2019-07-228.20.446-5.6396.5590.13
2019-07-238.260.4680.7323.1710.14
2019-07-248.780.5326.2958.8380.16
2019-07-258.640.548-1.5952.1640.16
2019-07-268.50.566-1.6202.5460.17
2019-07-298.360.578-1.6471.7650.17
2019-07-308.540.5942.1532.1530.18
2019-07-318.290.611-2.9272.5760.18
2019-08-018.270.625-0.2411.9300.19
2019-08-028.020.642-3.0232.6600.19
2019-08-057.780.661-2.9932.8680.20
2019-08-067.450.684-4.2423.7280.21
2019-08-077.410.697-0.5372.0130.21
2019-08-087.440.7040.4051.2150.21
2019-08-097.260.724-2.4193.3600.22
2019-08-127.350.7351.2401.6530.22
2019-08-137.470.7581.6333.8100.23
2019-08-147.450.769-0.2681.7400.23
2019-08-157.430.787-0.2682.9530.24
2019-08-167.430.7930.0000.9420.24
2019-08-197.630.8102.6922.6920.24
2019-08-207.590.820-0.5241.5730.25
2019-08-217.820.8543.0305.1380.26
2019-08-227.820.8660.0001.9180.26
2019-08-237.70.879-1.5352.0460.26
2019-08-267.520.888-2.3381.4290.27
2019-08-277.680.9012.1281.9950.27
2019-08-287.660.908-0.2601.0420.27
2019-08-297.650.915-0.1311.1750.27
2019-08-307.520.931-1.6992.4840.28
2019-09-027.680.9502.1282.9260.28
2019-09-037.670.958-0.1301.3020.29
2019-09-047.740.9680.9131.5650.29
2019-09-057.80.9810.7751.9380.29
2019-09-067.820.9890.2561.2820.30
2019-09-097.911.0001.1511.6620.30
2019-09-107.91.009-0.1261.3910.30
2019-09-117.951.0220.6332.0250.31
2019-09-128.051.0331.2581.6350.31
2019-09-168.011.042-0.4971.2420.31
2019-09-177.771.065-2.9963.6200.32
2019-09-187.821.0730.6441.1580.32
2019-09-198.011.0932.4303.0690.33
2019-09-207.911.106-1.2481.8730.33
2019-09-237.981.1280.8853.4130.34
2019-09-247.891.139-1.1281.6290.34
2019-09-257.861.156-0.3802.6620.35
2019-09-267.651.181-2.6723.8170.35
2019-09-277.711.1870.7840.9150.36
2019-09-307.581.198-1.6861.8160.36
2019-10-087.581.2080.0001.5830.36
2019-10-097.621.2170.5281.4510.37
2019-10-107.671.2240.6561.0500.37
2019-10-117.651.231-0.2611.1730.37
2019-10-147.761.2391.4381.1760.37
2019-10-157.791.2480.3871.4180.37
2019-10-167.731.258-0.7701.5400.38
2019-10-177.681.267-0.6471.4230.38
2019-10-187.561.283-1.5632.4740.38
2019-10-217.441.305-1.5873.5710.39
2019-10-227.491.3120.6721.0750.39
2019-10-237.431.322-0.8011.7360.40
2019-10-247.361.328-0.9420.9420.40
2019-10-257.451.3391.2231.7660.40
2019-10-287.581.3541.7452.4160.41
2019-10-297.511.360-0.9230.9230.41
2019-10-307.311.377-2.6632.7960.41
2019-10-317.241.391-0.9582.1890.42
2019-11-017.281.4010.5521.6570.42
2019-11-047.291.4060.1370.9620.42
2019-11-057.241.417-0.6861.7830.43
2019-11-067.231.427-0.1381.6570.43
2019-11-077.231.4320.0000.8300.43
2019-11-087.231.4390.0001.1070.43
2019-11-1171.461-3.1813.7340.44
2019-11-126.981.470-0.2861.5710.44
2019-11-1371.4790.2871.5760.44
2019-11-146.961.488-0.5711.5710.45
2019-11-156.761.507-2.8743.4480.45
2019-11-186.771.5180.1481.9230.46
2019-11-196.841.5321.0342.3630.46
2019-11-206.781.540-0.8771.4620.46
2019-11-216.741.545-0.5900.8850.46
2019-11-226.81.5570.8902.0770.47
2019-11-256.911.5751.6183.2350.47
2019-11-266.921.5830.1451.3020.47
2019-11-276.851.589-1.0121.0120.48
2019-11-286.861.5940.1460.8760.48
2019-11-296.891.6020.4371.4580.48
2019-12-026.861.611-0.4351.5970.48
2019-12-036.861.6160.0000.8750.48
2019-12-046.851.622-0.1461.0200.49
2019-12-056.881.6250.4380.5840.49
2019-12-066.941.6300.8720.7270.49
2019-12-096.921.635-0.2880.8650.49
2019-12-106.941.6430.2891.4450.49
2019-12-116.891.648-0.7200.8650.49
2019-12-126.831.655-0.8711.3060.50
2019-12-136.921.6631.3181.3180.50
2019-12-167.031.6751.5902.0230.50
2019-12-177.161.6921.8492.8450.51
2019-12-187.151.698-0.1400.9780.51
2019-12-197.191.7030.5590.8390.51
2019-12-207.091.712-1.3911.5300.51
2019-12-236.951.726-1.9752.3980.52
2019-12-247.031.7341.1511.4390.52
2019-12-257.011.738-0.2840.7110.52
2019-12-267.311.7674.2804.7080.53
2019-12-277.151.786-2.1893.2830.54
2019-12-307.311.8032.2382.7970.54
2019-12-317.391.8181.0942.3260.55
2020-01-027.41.8270.1351.4880.55
2020-01-037.361.835-0.5411.3510.55
2020-01-067.341.847-0.2721.9020.55
2020-01-077.391.8520.6810.8170.56
2020-01-087.221.866-2.3002.3000.56
2020-01-097.291.8720.9700.9700.56
2020-01-107.311.8770.2740.9600.56
2020-01-137.341.8870.4101.5050.57
2020-01-147.341.8960.0001.4990.57
2020-01-157.281.910-0.8172.3160.57
2020-01-167.221.916-0.8241.0990.57
2020-01-177.181.927-0.5541.8010.58
2020-01-207.31.9461.6713.0640.58
2020-01-217.591.9853.9736.1640.60
2020-01-227.532.022-0.7915.9290.61
2020-01-237.782.0603.3205.8430.62
2020-02-038.562.15210.02612.8530.65
2020-02-048.852.2473.38812.9670.67
2020-02-059.72.3509.60512.7680.71
2020-02-0610.672.47110.00013.6080.74
2020-02-0710.272.589-3.74913.6830.78
2020-02-109.582.684-6.71911.9770.81
2020-02-119.12.723-5.0105.1150.82
2020-02-129.182.7530.8793.9560.83
2020-02-138.742.789-4.7934.9020.84
2020-02-148.782.8140.4583.4320.84
2020-02-178.912.8381.4813.1890.85
2020-02-189.342.9024.8268.3050.87
2020-02-198.962.934-4.0694.1760.88
2020-02-208.912.959-0.5583.4600.89
2020-02-2192.9951.0104.7140.90
2020-02-249.383.0334.2224.8890.91
2020-02-259.743.0893.8386.9300.93
2020-02-269.143.131-6.1605.4410.94
2020-02-278.853.168-3.1735.1420.95
2020-02-288.53.203-3.9554.8590.96
2020-03-028.83.2253.5293.0590.97
2020-03-038.843.2500.4553.4090.98
2020-03-048.743.263-1.1311.6970.98
2020-03-058.873.2811.4872.5170.98
2020-03-068.873.3120.0004.1710.99
2020-03-098.533.334-3.8333.0441.00
2020-03-108.443.380-1.0556.5651.01
2020-03-118.193.403-2.9623.4361.02
2020-03-128.073.431-1.4654.0291.03
2020-03-137.763.462-3.8414.8331.04
2020-03-167.553.497-2.7065.5411.05
2020-03-177.623.5250.9274.5031.06
2020-03-187.563.550-0.7873.9371.07
2020-03-197.633.5690.9262.9101.07
2020-03-207.73.5860.9172.7521.08
2020-03-237.393.613-4.0264.2861.08
2020-03-247.453.6430.8124.8711.09
2020-03-257.673.6572.9532.1481.10
2020-03-267.553.668-1.5651.8251.10
2020-03-277.523.681-0.3971.9871.10
2020-03-307.273.700-3.3243.1911.11
2020-03-317.23.713-0.9632.2011.11
2020-04-017.173.722-0.4171.5281.12
2020-04-027.323.7382.0922.6501.12
2020-04-037.283.747-0.5461.5031.12
2020-04-077.483.7632.7472.4731.13
2020-04-087.583.7841.3373.3421.14
2020-04-097.613.7910.3961.0551.14
2020-04-107.433.810-2.3653.1541.14
2020-04-137.543.8251.4802.4231.15
2020-04-147.643.8381.3261.9891.15
2020-04-157.93.8793.4036.1521.16
2020-04-167.813.894-1.1392.4051.17
2020-04-177.723.910-1.1522.4331.17
2020-04-207.673.931-0.6483.3681.18
2020-04-217.593.942-1.0431.6951.18
2020-04-227.583.957-0.1322.3721.19
2020-04-237.563.968-0.2641.7151.19
2020-04-247.383.990-2.3813.5711.20
2020-04-277.214.001-2.3041.7621.20
2020-04-287.034.035-2.4975.9641.21
2020-04-297.14.0460.9961.8491.21
2020-04-307.224.0621.6902.6761.22
2020-05-067.264.0770.5542.3551.22
2020-05-077.184.086-1.1021.5151.23
2020-05-087.294.0961.5321.6711.23
2020-05-117.264.111-0.4122.4691.23
2020-05-127.194.126-0.9642.4791.24
2020-05-137.24.1350.1391.5301.24
2020-05-147.114.142-1.2501.1111.24
2020-05-157.14.148-0.1411.1251.24
2020-05-187.134.1610.4232.1131.25
2020-05-197.284.1782.1042.8051.25
2020-05-207.124.192-2.1982.4731.26
2020-05-217.134.2010.1401.4041.26
2020-05-227.034.211-1.4031.8231.26
2020-05-257.034.2200.0001.4221.27
2020-05-267.124.2271.2801.1381.27
2020-05-277.164.2330.5621.1241.27
2020-05-287.124.245-0.5591.9551.27
2020-05-297.174.2600.7022.5281.28
2020-06-017.344.2672.3711.1161.28
2020-06-027.314.273-0.4090.9541.28
2020-06-037.244.282-0.9581.6421.28
2020-06-047.194.294-0.6911.9341.29
2020-06-057.214.3000.2780.9741.29
2020-06-087.344.3131.8032.0801.29
2020-06-097.284.320-0.8171.2261.30
2020-06-107.24.331-1.0991.7861.30
2020-06-117.174.337-0.4171.1111.30
2020-06-127.114.346-0.8371.3951.30
2020-06-157.154.3550.5631.5471.31
2020-06-167.224.3660.9791.8181.31
2020-06-177.264.3800.5542.3551.31
2020-06-187.274.3860.1380.9641.32
2020-06-197.274.3950.0001.5131.32
2020-06-227.224.404-0.6881.5131.32
2020-06-237.144.414-1.1081.6621.32
2020-06-247.14.419-0.5600.8401.33
2020-06-297.024.426-1.1271.1271.33
2020-06-307.14.4301.1400.7121.33
2020-07-017.124.4360.2820.9861.33
2020-07-027.254.4501.8262.3881.34
2020-07-037.564.4764.2764.1381.34
2020-07-067.874.5114.1015.2911.35
2020-07-077.854.546-0.2545.3371.36
2020-07-087.944.5651.1462.9301.37
2020-07-098.134.5892.3933.5261.38
2020-07-107.94.610-2.8293.1981.38