咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
精伦电子日内T+0交易收益估算
宁波华翔 浙江东日 联化科技 飞天诚信 万兴科技 雅化集团 劲拓股份 安洁科技 东方能源 石大胜华
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-024.080000
2019-07-024.050.007-0.7351.9610.00
2019-07-033.970.017-1.9753.2100.01
2019-07-043.930.025-1.0082.5190.01
2019-07-053.970.0311.0181.7810.01
2019-07-083.760.051-5.2906.2970.02
2019-07-093.770.0570.2661.8620.02
2019-07-103.770.0670.0003.1830.02
2019-07-113.760.075-0.2652.6530.02
2019-07-123.760.0830.0002.3940.02
2019-07-153.810.1011.3305.8510.03
2019-07-163.840.1090.7872.3620.03
2019-07-173.890.1211.3023.6460.04
2019-07-183.770.131-3.0853.3420.04
2019-07-193.790.1370.5311.8570.04
2019-07-223.660.150-3.4304.2220.04
2019-07-233.70.1571.0932.1860.05
2019-07-243.810.1672.9733.2430.05
2019-07-253.840.1720.7871.5750.05
2019-07-263.80.179-1.0422.3440.05
2019-07-293.840.1881.0532.6320.06
2019-07-303.830.194-0.2601.8230.06
2019-07-313.80.199-0.7831.8280.06
2019-08-013.810.2090.2632.8950.06
2019-08-023.650.218-4.1993.1500.07
2019-08-053.60.227-1.3703.0140.07
2019-08-063.370.244-6.3896.1110.07
2019-08-073.350.253-0.5932.9670.08
2019-08-083.380.2580.8961.7910.08
2019-08-093.330.267-1.4793.2540.08
2019-08-123.420.2762.7033.3030.08
2019-08-133.410.284-0.2922.6320.09
2019-08-143.420.2900.2932.3460.09
2019-08-153.460.3051.1704.9710.09
2019-08-163.450.311-0.2892.0230.09
2019-08-193.560.3203.1883.1880.10
2019-08-203.530.330-0.8433.3710.10
2019-08-213.520.336-0.2831.9830.10
2019-08-223.530.3420.2841.9890.10
2019-08-233.470.350-1.7002.8330.10
2019-08-263.40.356-2.0172.3050.11
2019-08-273.510.3683.2354.1180.11
2019-08-283.530.3750.5702.2790.11
2019-08-293.550.3810.5671.9830.11
2019-08-303.420.396-3.6625.3520.12
2019-09-023.540.4123.5095.2630.12
2019-09-033.620.4192.2602.2600.13
2019-09-043.650.4290.8293.5910.13
2019-09-053.670.4380.5482.7400.13
2019-09-063.710.4451.0902.1800.13
2019-09-093.820.4572.9654.0430.14
2019-09-103.80.468-0.5243.4030.14
2019-09-113.780.482-0.5264.4740.14
2019-09-123.780.4880.0001.8520.15
2019-09-163.770.495-0.2652.1160.15
2019-09-173.680.509-2.3874.7750.15
2019-09-183.650.522-0.8154.0760.16
2019-09-193.720.5301.9182.7400.16
2019-09-203.760.5401.0753.2260.16
2019-09-233.710.552-1.3303.7230.17
2019-09-243.710.5620.0003.2350.17
2019-09-253.590.576-3.2354.5820.17
2019-09-263.420.595-4.7356.6850.18
2019-09-273.50.6072.3394.0940.18
2019-09-303.420.618-2.2864.0000.19
2019-10-083.390.626-0.8772.9240.19
2019-10-093.460.6382.0654.1300.19
2019-10-103.530.6482.0233.1790.19
2019-10-113.880.6669.9155.6660.20
2019-10-143.750.682-3.3515.1550.20
2019-10-153.610.692-3.7333.2000.21
2019-10-163.580.702-0.8313.6010.21
2019-10-173.560.712-0.5593.3520.21
2019-10-183.460.723-2.8093.6520.22
2019-10-213.50.7301.1562.6010.22
2019-10-223.550.7391.4292.8570.22
2019-10-233.490.747-1.6902.8170.22
2019-10-243.50.7530.2872.0060.23
2019-10-253.50.7600.0002.5710.23
2019-10-283.610.7703.1433.1430.23
2019-10-293.50.780-3.0473.6010.23
2019-10-303.40.791-2.8573.7140.24
2019-10-313.310.800-2.6473.2350.24
2019-11-013.370.8091.8133.3230.24
2019-11-043.330.817-1.1872.9670.25
2019-11-053.330.8230.0002.1020.25
2019-11-063.260.832-2.1023.3030.25
2019-11-073.270.8380.3072.1470.25
2019-11-083.260.845-0.3062.4460.25
2019-11-113.120.858-4.2945.2150.26
2019-11-123.150.8640.9622.2440.26
2019-11-133.110.870-1.2702.2220.26
2019-11-143.170.8771.9292.5720.26
2019-11-153.10.882-2.2081.8930.26
2019-11-183.150.8891.6132.9030.27
2019-11-193.210.8971.9052.8570.27
2019-11-203.240.9240.9359.9690.28
2019-11-213.230.932-0.3093.0860.28
2019-11-223.280.9481.5485.8820.28
2019-11-253.270.958-0.3053.6590.29
2019-11-263.270.9650.0002.4460.29
2019-11-273.260.973-0.3063.0580.29
2019-11-283.310.9801.5342.4540.29
2019-11-293.340.9880.9063.0210.30
2019-12-023.461.0023.5934.7900.30
2019-12-033.41.007-1.7341.7340.30
2019-12-043.341.012-1.7651.7650.30
2019-12-053.41.0181.7962.0960.31
2019-12-063.371.024-0.8822.0590.31
2019-12-093.341.031-0.8902.6710.31
2019-12-103.441.0432.9944.1920.31
2019-12-113.351.050-2.6162.6160.32
2019-12-123.411.0591.7912.9850.32
2019-12-133.391.063-0.5871.4660.32
2019-12-163.451.0691.7702.0650.32
2019-12-173.471.0760.5802.6090.32
2019-12-183.51.0830.8652.3050.32
2019-12-193.511.0890.2862.0000.33
2019-12-203.441.097-1.9942.8490.33
2019-12-233.31.109-4.0704.3600.33
2019-12-243.381.1192.4243.3330.34
2019-12-253.421.1281.1833.2540.34
2019-12-263.481.1331.7541.7540.34
2019-12-273.431.141-1.4372.8740.34
2019-12-303.451.1530.5834.0820.35
2019-12-313.411.160-1.1592.3190.35
2020-01-023.481.1652.0532.0530.35
2020-01-033.531.1731.4372.5860.35
2020-01-063.581.1821.4163.1160.35
2020-01-073.591.1860.2791.1170.36
2020-01-083.471.195-3.3433.0640.36
2020-01-093.61.2043.7463.1700.36
2020-01-103.541.214-1.6673.3330.36
2020-01-133.571.2210.8472.2600.37
2020-01-143.531.228-1.1202.5210.37
2020-01-153.491.237-1.1333.1160.37
2020-01-163.411.246-2.2923.1520.37
2020-01-173.411.2530.0002.3460.38
2020-01-203.371.264-1.1734.1060.38
2020-01-213.281.277-2.6714.7480.38
2020-01-223.311.2900.9154.5730.39
2020-01-233.181.307-3.9276.6470.39
2020-02-032.861.307-10.0630.0000.39
2020-02-042.881.3390.69913.2870.40
2020-02-052.971.3573.1257.2920.41
2020-02-063.221.3858.41810.4380.42
2020-02-073.111.397-3.4164.6580.42
2020-02-103.151.4071.2863.5370.42
2020-02-113.071.418-2.5404.4440.43
2020-02-123.381.44810.09810.4230.43
2020-02-133.211.471-5.0308.8760.44
2020-02-143.11.482-3.4274.0500.44
2020-02-173.171.4902.2583.2260.45
2020-02-183.31.5034.1014.7320.45
2020-02-193.381.5272.4248.4850.46
2020-02-203.381.5380.0003.8460.46
2020-02-213.521.5594.1427.1010.47
2020-02-243.631.5793.1256.8180.47
2020-02-253.691.6181.65312.6720.49
2020-02-263.761.6571.89712.4660.50
2020-02-273.771.6830.2667.9790.50
2020-02-283.51.723-7.16213.7930.52
2020-03-023.621.7443.4297.1430.52
2020-03-033.811.7775.24910.2210.53
2020-03-043.741.790-1.8374.1990.54
2020-03-053.771.8040.8024.5450.54
2020-03-063.661.818-2.9184.5090.55
2020-03-093.81.8433.8257.9230.55
2020-03-104.181.89210.00014.2110.57
2020-03-114.61.89210.0480.0000.57
2020-03-124.181.932-9.13011.3040.58
2020-03-133.891.952-6.9386.2200.59
2020-03-163.51.980-10.0269.7690.59
2020-03-173.392.006-3.1439.1430.60
2020-03-183.232.025-4.7207.0800.61
2020-03-193.312.0422.4775.8820.61
2020-03-203.312.0520.0003.6250.62
2020-03-233.172.067-4.2305.7400.62
2020-03-243.372.0936.3099.4640.63
2020-03-253.382.1030.2973.2640.63
2020-03-263.342.117-1.1835.3250.64
2020-03-273.252.130-2.6954.7900.64
2020-03-303.122.146-4.0006.1540.64
2020-03-313.12.154-0.6412.8850.65
2020-04-013.082.161-0.6452.9030.65
2020-04-023.182.1723.2473.8960.65
2020-04-033.132.178-1.5722.5160.65
2020-04-073.252.1853.8342.5560.66
2020-04-083.322.1972.1544.3080.66
2020-04-093.482.2184.8197.2290.67
2020-04-103.312.234-4.8855.7470.67
2020-04-133.22.243-3.3233.6250.67
2020-04-143.272.2482.1881.5620.67
2020-04-153.22.253-2.1411.8350.68
2020-04-163.22.2590.0002.5000.68
2020-04-173.22.2690.0003.7500.68
2020-04-203.22.2780.0003.1250.68
2020-04-213.152.284-1.5632.5000.69
2020-04-223.172.2910.6352.5400.69
2020-04-233.112.296-1.8931.8930.69
2020-04-243.042.305-2.2513.5370.69
2020-04-272.922.315-3.9474.2760.69
2020-04-282.812.337-3.7679.2470.70
2020-04-292.782.344-1.0683.2030.70
2020-04-303.062.34410.0720.0000.70
2020-05-063.192.3774.24812.4180.71
2020-05-073.062.386-4.0753.4480.72
2020-05-083.122.3941.9612.9410.72
2020-05-113.092.400-0.9622.5640.72
2020-05-123.082.405-0.3241.9420.72
2020-05-133.062.409-0.6491.2990.72
2020-05-142.982.414-2.6142.2880.72
2020-05-152.992.4190.3362.0130.73
2020-05-182.932.427-2.0073.0100.73
2020-05-192.942.4300.3411.3650.73
2020-05-202.892.435-1.7012.0410.73
2020-05-212.992.4533.4607.2660.74
2020-05-222.92.460-3.0103.0100.74
2020-05-252.92.4660.0002.4140.74
2020-05-262.962.4752.0693.4480.74
2020-05-2732.4901.3516.0810.75
2020-05-282.962.498-1.3333.3330.75
2020-05-292.982.5060.6763.3780.75
2020-06-013.052.5152.3493.3560.75
2020-06-023.142.5232.9512.9510.76
2020-06-033.072.532-2.2293.5030.76
2020-06-043.082.5360.3261.6290.76
2020-06-053.112.5490.9745.1950.76
2020-06-083.052.555-1.9292.2510.77
2020-06-093.052.5590.0001.6390.77
2020-06-103.022.564-0.9841.9670.77
2020-06-113.012.568-0.3311.6560.77
2020-06-122.992.577-0.6643.3220.77
2020-06-152.962.582-1.0032.3410.77
2020-06-1632.5871.3511.6890.78
2020-06-172.972.591-1.0001.6670.78
2020-06-182.982.5970.3372.3570.78
2020-06-192.992.6010.3361.6780.78
2020-06-222.992.6030.0001.0030.78
2020-06-232.932.609-2.0072.3410.78
2020-06-242.912.614-0.6832.0480.78
2020-06-292.852.619-2.0622.0620.79
2020-06-302.892.6221.4041.4040.79
2020-07-012.882.625-0.3461.3840.79
2020-07-022.942.6312.0832.4310.79
2020-07-033.022.6462.7215.7820.79
2020-07-063.132.6573.6424.3050.80
2020-07-073.172.6661.2783.5140.80
2020-07-083.222.6771.5773.7850.80
2020-07-093.322.6923.1065.5900.81
2020-07-103.222.703-3.0123.9160.81