咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
振华重工日内T+0交易收益估算
涪陵电力 浙江世宝 江海股份 光库科技 *ST众和 艾力斯-U 太化股份 ST瀚叶 赛科希德 *ST保千
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-023.780000
2019-07-023.840.0091.5872.9100.00
2019-07-033.870.0200.7813.3850.01
2019-07-043.890.0290.5172.8420.01
2019-07-053.870.034-0.5141.2850.01
2019-07-083.740.051-3.3595.4260.02
2019-07-093.740.0570.0002.1390.02
2019-07-103.660.065-2.1392.6740.02
2019-07-113.650.071-0.2731.9130.02
2019-07-123.690.0751.0961.3700.02
2019-07-153.770.0862.1683.2520.03
2019-07-163.750.090-0.5311.3260.03
2019-07-173.770.0960.5332.1330.03
2019-07-183.720.101-1.3261.3260.03
2019-07-193.780.1051.6131.3440.03
2019-07-223.690.117-2.3813.9680.04
2019-07-233.690.1220.0001.6260.04
2019-07-243.70.1260.2711.3550.04
2019-07-253.680.129-0.5411.0810.04
2019-07-263.720.1341.0871.3590.04
2019-07-293.680.143-1.0752.9570.04
2019-07-303.670.147-0.2721.3590.04
2019-07-313.680.1510.2721.3620.05
2019-08-013.710.1590.8152.4460.05
2019-08-023.620.164-2.4261.6170.05
2019-08-053.550.169-1.9341.9340.05
2019-08-063.430.181-3.3803.9440.05
2019-08-073.410.188-0.5832.6240.06
2019-08-083.430.1910.5871.1730.06
2019-08-093.410.197-0.5832.0410.06
2019-08-123.380.204-0.8802.3460.06
2019-08-133.340.208-1.1831.4790.06
2019-08-143.410.2142.0962.0960.06
2019-08-153.410.2200.0002.3460.07
2019-08-163.40.226-0.2932.0530.07
2019-08-193.470.2312.0591.4710.07
2019-08-203.480.2340.2881.1530.07
2019-08-213.480.2370.0001.1490.07
2019-08-223.460.241-0.5751.4370.07
2019-08-233.430.245-0.8671.1560.07
2019-08-263.370.249-1.7491.4580.07
2019-08-273.430.2551.7802.0770.08
2019-08-283.430.2590.0001.4580.08
2019-08-293.410.263-0.5831.4580.08
2019-08-303.380.269-0.8802.0530.08
2019-09-023.450.2742.0711.7750.08
2019-09-033.470.2790.5801.7390.08
2019-09-043.490.2840.5761.7290.09
2019-09-053.510.2880.5731.4330.09
2019-09-063.540.2920.8551.4250.09
2019-09-093.570.2970.8471.4120.09
2019-09-103.570.3000.0001.1200.09
2019-09-113.570.3020.0000.8400.09
2019-09-123.580.3070.2801.4010.09
2019-09-163.610.3110.8381.3970.09
2019-09-173.530.321-2.2163.3240.10
2019-09-183.530.3230.0000.8500.10
2019-09-193.520.326-0.2831.1330.10
2019-09-203.560.3311.1361.4200.10
2019-09-233.510.337-1.4042.2470.10
2019-09-243.490.340-0.5701.1400.10
2019-09-253.460.345-0.8601.7190.10
2019-09-263.460.3550.0003.4680.11
2019-09-273.450.362-0.2892.3120.11
2019-09-303.380.368-2.0292.0290.11
2019-10-083.390.3710.2961.1830.11
2019-10-093.40.3750.2951.4750.11
2019-10-103.420.3790.5881.4710.11
2019-10-113.450.3830.8771.1700.11
2019-10-143.470.3850.5800.8700.12
2019-10-153.450.389-0.5761.1530.12
2019-10-163.570.4103.4787.2460.12
2019-10-173.510.417-1.6812.2410.13
2019-10-183.430.426-2.2793.1340.13
2019-10-213.40.432-0.8752.3320.13
2019-10-223.420.4360.5881.1760.13
2019-10-233.380.440-1.1701.4620.13
2019-10-243.380.4430.0001.1830.13
2019-10-253.380.4460.0001.1830.13
2019-10-283.430.4541.4792.6630.14
2019-10-293.40.457-0.8751.1660.14
2019-10-303.370.462-0.8821.4710.14
2019-10-313.350.465-0.5931.1870.14
2019-11-013.380.4700.8961.7910.14
2019-11-043.40.4740.5921.4790.14
2019-11-053.410.4770.2941.1760.14
2019-11-063.410.4820.0001.4660.14
2019-11-073.390.485-0.5871.1730.15
2019-11-083.410.4880.5901.1800.15
2019-11-113.350.494-1.7602.0530.15
2019-11-123.360.4960.2990.8960.15
2019-11-133.370.4990.2980.8930.15
2019-11-143.370.5010.0000.5930.15
2019-11-153.350.503-0.5930.8900.15
2019-11-183.380.5070.8961.1940.15
2019-11-193.40.5100.5921.1830.15
2019-11-203.380.513-0.5881.1760.15
2019-11-213.390.5170.2961.1830.15
2019-11-223.380.521-0.2951.4750.16
2019-11-253.440.5271.7752.3670.16
2019-11-263.430.530-0.2910.8720.16
2019-11-273.450.5340.5831.4580.16
2019-11-283.460.5370.2901.1590.16
2019-11-293.470.5410.2891.1560.16
2019-12-023.450.546-0.5761.7290.16
2019-12-033.480.5510.8701.7390.17
2019-12-043.470.555-0.2871.4370.17
2019-12-053.480.5580.2880.8650.17
2019-12-063.50.5600.5750.8620.17
2019-12-093.510.5630.2861.1430.17
2019-12-103.510.5670.0001.1400.17
2019-12-113.550.5701.1401.1400.17
2019-12-123.550.5740.0001.4080.17
2019-12-133.580.5780.8451.1270.17
2019-12-163.640.5841.6761.9550.18
2019-12-173.640.5880.0001.3740.18
2019-12-183.60.593-1.0991.6480.18
2019-12-193.60.5960.0001.1110.18
2019-12-203.550.602-1.3891.9440.18
2019-12-233.520.608-0.8452.2540.18
2019-12-243.550.6130.8521.4200.18
2019-12-253.590.6181.1271.6900.19
2019-12-263.620.6200.8360.8360.19
2019-12-273.610.623-0.2761.1050.19
2019-12-303.630.6300.5542.2160.19
2019-12-313.630.6330.0001.1020.19
2020-01-023.690.6411.6532.4790.19
2020-01-033.680.644-0.2711.0840.19
2020-01-063.690.6490.2721.6300.19
2020-01-073.710.6520.5420.8130.20
2020-01-083.640.658-1.8871.8870.20
2020-01-093.720.6662.1982.7470.20
2020-01-103.720.6700.0001.3440.20
2020-01-133.750.6740.8061.0750.20
2020-01-143.730.677-0.5331.0670.20
2020-01-153.690.681-1.0721.3400.20
2020-01-163.640.687-1.3551.8970.21
2020-01-173.620.690-0.5491.0990.21
2020-01-203.640.6940.5521.3810.21
2020-01-213.630.700-0.2751.9230.21
2020-01-223.630.7040.0001.3770.21
2020-01-233.540.716-2.4793.8570.21
2020-02-033.190.723-9.8872.5420.22
2020-02-043.210.7330.6274.0750.22
2020-02-053.240.7420.9353.1150.22
2020-02-063.260.7480.6172.1600.22
2020-02-073.260.7520.0001.5340.23
2020-02-103.350.7622.7613.6810.23
2020-02-113.350.7670.0001.7910.23
2020-02-123.360.7710.2991.1940.23
2020-02-133.330.776-0.8932.0830.23
2020-02-143.310.780-0.6011.2010.23
2020-02-173.380.7862.1152.1150.24
2020-02-183.420.7911.1832.0710.24
2020-02-193.40.796-0.5851.4620.24
2020-02-203.440.8021.1762.0590.24
2020-02-213.440.8050.0001.1630.24
2020-02-243.40.809-1.1631.4530.24
2020-02-253.330.815-2.0592.0590.24
2020-02-263.40.8272.1024.5050.25
2020-02-273.40.8310.0001.1760.25
2020-02-283.310.837-2.6472.3530.25
2020-03-023.440.8533.9275.4380.26
2020-03-033.420.861-0.5812.9070.26
2020-03-043.430.8660.2921.7540.26
2020-03-053.60.8824.9565.2480.26
2020-03-063.540.887-1.6671.6670.27
2020-03-093.430.896-3.1073.1070.27
2020-03-103.440.9070.2923.7900.27
2020-03-113.420.915-0.5812.9070.27
2020-03-123.370.920-1.4621.7540.28
2020-03-133.320.927-1.4842.6710.28
2020-03-163.240.939-2.4104.2170.28
2020-03-173.250.9470.3093.0860.28
2020-03-183.210.954-1.2312.7690.29
2020-03-193.210.9600.0002.1810.29
2020-03-203.240.9640.9351.5580.29
2020-03-233.180.968-1.8521.5430.29
2020-03-243.230.9741.5721.8870.29
2020-03-253.280.9791.5481.8580.29
2020-03-263.260.982-0.6101.2200.29
2020-03-273.270.9860.3071.5340.30
2020-03-303.230.991-1.2231.8350.30
2020-03-313.230.9940.0001.2380.30
2020-04-013.261.0000.9292.1670.30
2020-04-023.291.0040.9201.5340.30
2020-04-033.281.007-0.3040.9120.30
2020-04-073.321.0111.2201.5240.30
2020-04-083.321.0140.0001.2050.30
2020-04-093.291.019-0.9041.5060.31
2020-04-103.251.024-1.2161.8240.31
2020-04-133.291.0311.2312.7690.31
2020-04-143.271.036-0.6081.8240.31
2020-04-153.251.039-0.6120.9170.31
2020-04-163.231.043-0.6151.5380.31
2020-04-173.251.0460.6191.2380.31
2020-04-203.261.0510.3081.8460.32
2020-04-213.221.054-1.2271.2270.32
2020-04-223.231.0590.3111.5530.32
2020-04-233.231.0640.0001.8580.32
2020-04-243.281.0721.5483.0960.32
2020-04-273.321.0841.2204.2680.33
2020-04-283.241.093-2.4103.3130.33
2020-04-293.131.100-3.3952.7780.33
2020-04-303.161.1030.9581.2780.33
2020-05-063.151.106-0.3160.9490.33
2020-05-073.151.1080.0000.9520.33
2020-05-083.161.1100.3170.6350.33
2020-05-113.181.1130.6330.9490.33
2020-05-123.151.116-0.9431.2580.33
2020-05-133.141.118-0.3170.9520.34
2020-05-143.131.120-0.3180.6370.34
2020-05-153.131.1220.0000.6390.34
2020-05-183.151.1240.6390.9580.34
2020-05-193.141.127-0.3170.9520.34
2020-05-203.131.130-0.3181.2740.34
2020-05-213.11.134-0.9581.5970.34
2020-05-223.041.139-1.9351.9350.34
2020-05-253.031.142-0.3291.3160.34
2020-05-263.031.1460.0001.3200.34
2020-05-273.011.148-0.6600.9900.34
2020-05-283.021.1520.3321.3290.35
2020-05-293.021.1540.0000.9930.35
2020-06-013.041.1570.6621.3250.35
2020-06-023.071.1590.9870.6580.35
2020-06-033.061.162-0.3260.9770.35
2020-06-043.061.1630.0000.6540.35
2020-06-053.051.166-0.3270.9800.35
2020-06-083.051.1690.0001.3110.35
2020-06-093.031.172-0.6560.9840.35
2020-06-1031.177-0.9901.9800.35
2020-06-112.961.182-1.3332.3330.35
2020-06-122.91.189-2.0272.7030.36
2020-06-152.841.195-2.0692.7590.36
2020-06-162.861.1980.7041.0560.36
2020-06-172.931.2072.4483.8460.36
2020-06-182.911.210-0.6831.0240.36
2020-06-192.911.2120.0001.0310.36
2020-06-222.921.2160.3441.3750.36
2020-06-232.881.220-1.3701.7120.37
2020-06-242.881.2220.0001.0420.37
2020-06-292.851.225-1.0421.3890.37
2020-06-302.871.2280.7021.0530.37
2020-07-012.891.2310.6971.3940.37
2020-07-022.951.2382.0762.7680.37
2020-07-0331.2441.6952.3730.37
2020-07-063.141.2564.6674.6670.38
2020-07-073.121.269-0.6374.7770.38
2020-07-083.181.2761.9232.5640.38
2020-07-093.221.2801.2581.5720.38
2020-07-103.151.286-2.1742.4840.39