咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
兰花科创日内T+0交易收益估算
奥佳华 长荣股份 长江传媒 比音勒芬 光环新网 外高桥 晶澳科技 杭叉集团 同飞股份 中宠股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-065.210000
2020-07-065.580.0317.1026.7180.01
2020-07-075.40.059-3.2266.0930.02
2020-07-085.50.0791.8524.4440.02
2020-07-095.70.1083.6366.1820.03
2020-07-105.460.126-4.2113.8600.04
2020-07-135.560.1431.8323.6630.04
2020-07-145.630.1621.2594.1370.05
2020-07-155.430.178-3.5523.3750.05
2020-07-165.230.198-3.6834.7880.06
2020-07-175.20.208-0.5742.2940.06
2020-07-205.490.2325.5775.1920.07
2020-07-215.490.2410.0002.0040.07
2020-07-225.440.255-0.9113.0970.08
2020-07-235.360.269-1.4713.1250.08
2020-07-245.20.290-2.9854.6640.09
2020-07-275.180.303-0.3853.0770.09
2020-07-285.210.3150.5792.7030.09
2020-07-295.280.3271.3442.8790.10
2020-07-305.330.3330.9471.3260.10
2020-07-315.310.341-0.3751.8760.10
2020-08-035.380.3511.3182.0720.11
2020-08-045.320.359-1.1151.8590.11
2020-08-055.320.3700.0002.4440.11
2020-08-065.290.378-0.5641.8800.11
2020-08-075.180.391-2.0793.0250.12
2020-08-105.210.4000.5791.9310.12
2020-08-115.140.408-1.3441.9190.12
2020-08-125.140.4150.0001.7510.12
2020-08-135.190.4210.9731.3620.13
2020-08-145.20.4270.1931.3490.13
2020-08-175.290.4391.7312.6920.13
2020-08-185.350.4511.1342.6470.14
2020-08-195.330.459-0.3741.8690.14
2020-08-205.230.468-1.8762.0640.14
2020-08-215.260.4720.5740.9560.14
2020-08-245.230.477-0.5701.1410.14
2020-08-255.180.485-0.9561.7210.15
2020-08-265.090.492-1.7371.7370.15
2020-08-275.130.4990.7861.5720.15
2020-08-285.180.5050.9751.5590.15
2020-08-315.140.512-0.7721.5440.15
2020-09-015.170.5180.5841.3620.16
2020-09-025.160.523-0.1931.1610.16
2020-09-035.190.5320.5812.1320.16
2020-09-045.120.537-1.3491.1560.16
2020-09-075.120.5450.0001.9530.16
2020-09-085.280.5643.1254.2970.17
2020-09-095.280.5740.0002.2730.17
2020-09-105.180.592-1.8944.1670.18
2020-09-115.170.602-0.1932.3170.18
2020-09-145.130.610-0.7741.9340.18
2020-09-155.120.616-0.1951.3650.18
2020-09-165.110.622-0.1951.3670.19
2020-09-175.130.6270.3911.1740.19
2020-09-185.240.6412.1443.1190.19
2020-09-215.220.647-0.3821.3360.19
2020-09-225.130.653-1.7241.5330.20
2020-09-235.130.6560.0000.7800.20
2020-09-2450.666-2.5342.3390.20
2020-09-255.020.6730.4001.6000.20
2020-09-285.10.6861.5942.9880.21
2020-09-295.10.6910.0001.3730.21
2020-09-305.030.700-1.3731.9610.21
2020-10-095.120.7111.7892.7830.21
2020-10-125.210.7211.7582.1480.22
2020-10-135.220.7270.1921.5360.22
2020-10-145.150.737-1.3412.1070.22
2020-10-155.250.7551.9424.2720.23
2020-10-165.350.7711.9053.6190.23
2020-10-195.240.783-2.0562.6170.23
2020-10-205.230.789-0.1911.5270.24
2020-10-215.170.796-1.1471.5300.24
2020-10-225.150.800-0.3870.9670.24
2020-10-235.110.805-0.7771.1650.24
2020-10-265.080.810-0.5871.1740.24
2020-10-275.080.8130.0000.7870.24
2020-10-285.120.8190.7871.3780.25
2020-10-295.070.824-0.9771.1720.25
2020-10-305.020.834-0.9862.3670.25
2020-11-024.950.844-1.3942.3900.25
2020-11-035.030.8511.6161.6160.26
2020-11-045.050.8580.3981.5900.26
2020-11-055.060.8630.1981.1880.26
2020-11-065.050.867-0.1980.9880.26
2020-11-095.120.8741.3861.7820.26
2020-11-105.080.883-0.7811.9530.26
2020-11-115.190.8982.1653.5430.27
2020-11-125.140.905-0.9631.7340.27
2020-11-135.110.913-0.5841.7510.27
2020-11-165.290.9303.5233.9140.28
2020-11-175.260.941-0.5672.4570.28
2020-11-185.330.9521.3312.4710.29
2020-11-195.260.964-1.3132.8140.29
2020-11-205.410.9852.8524.5630.30
2020-11-235.711.0295.5459.2420.31
2020-11-245.721.0480.1754.0280.31
2020-11-255.631.069-1.5734.5450.32
2020-11-265.541.085-1.5993.3750.33
2020-11-275.481.106-1.0834.6930.33
2020-11-305.491.1230.1823.6500.34
2020-12-015.581.1321.6392.0040.34
2020-12-025.721.1472.5093.0470.34
2020-12-035.521.166-3.4974.1960.35
2020-12-045.571.1780.9062.5360.35
2020-12-075.531.189-0.7182.5130.36
2020-12-085.431.198-1.8081.8080.36
2020-12-095.561.2162.3944.0520.36
2020-12-105.621.2301.0792.8780.37
2020-12-115.531.258-1.6016.0500.38
2020-12-145.251.276-5.0634.1590.38
2020-12-155.231.283-0.3811.7140.39
2020-12-165.21.293-0.5742.2940.39
2020-12-175.391.3153.6544.8080.39
2020-12-185.891.3579.2768.5340.41
2020-12-215.881.374-0.1703.5650.41
2020-12-225.61.396-4.7624.5920.42
2020-12-235.711.4191.9645.0000.43
2020-12-245.741.4370.5253.6780.43
2020-12-256.011.4834.7049.2330.44
2020-12-2861.499-0.1663.1610.45
2020-12-295.681.523-5.3335.0000.46
2020-12-305.81.5462.1134.7540.46
2020-12-315.731.558-1.2072.5860.47
2021-01-045.821.5751.5713.4900.47
2021-01-055.661.594-2.7493.9520.48
2021-01-065.531.611-2.2973.7100.48
2021-01-075.551.6290.3623.9780.49
2021-01-085.431.644-2.1623.2430.49
2021-01-115.161.664-4.9724.7880.50
2021-01-125.21.6720.7751.7440.50
2021-01-135.161.684-0.7692.8850.51
2021-01-145.081.693-1.5502.1320.51
2021-01-155.171.7011.7721.7720.51
2021-01-185.211.7120.7742.5150.51
2021-01-195.191.721-0.3842.1110.52
2021-01-205.181.729-0.1931.7340.52
2021-01-215.261.7401.5442.7030.52
2021-01-225.11.754-3.0423.2320.53
2021-01-254.981.762-2.3531.9610.53
2021-01-265.031.7721.0042.2090.53
2021-01-274.991.783-0.7952.7830.53
2021-01-284.841.794-3.0062.6050.54
2021-01-294.741.810-2.0664.1320.54
2021-02-014.81.8211.2662.7430.55
2021-02-024.731.828-1.4581.8750.55
2021-02-034.71.835-0.6341.6910.55
2021-02-044.651.848-1.0643.4040.55
2021-02-054.591.856-1.2902.1510.56
2021-02-084.661.8651.5252.1790.56
2021-02-094.751.8781.9313.2190.56
2021-02-104.741.883-0.2111.2630.56
2021-02-184.961.8964.6413.1650.57
2021-02-195.061.9132.0164.0320.57
2021-02-225.231.9423.3606.7190.58
2021-02-235.171.955-1.1473.0590.59
2021-02-245.191.9680.3872.9010.59
2021-02-255.231.9770.7712.1190.59
2021-02-265.131.984-1.9121.7210.60
2021-03-015.231.9951.9492.5340.60
2021-03-025.192.008-0.7652.8680.60
2021-03-035.342.0222.8903.2760.61
2021-03-045.32.032-0.7492.2470.61
2021-03-055.272.041-0.5662.0750.61
2021-03-085.292.0510.3802.0870.62
2021-03-095.232.069-1.1344.1590.62
2021-03-105.212.076-0.3821.7210.62
2021-03-115.362.0922.8793.6470.63
2021-03-125.412.1100.9333.9180.63
2021-03-155.462.1220.9242.5880.64
2021-03-165.412.132-0.9162.1980.64
2021-03-175.392.142-0.3702.2180.64
2021-03-185.352.149-0.7421.6700.64
2021-03-195.282.160-1.3082.4300.65
2021-03-225.332.1690.9472.0830.65
2021-03-235.212.184-2.2513.3770.66
2021-03-245.142.192-1.3441.9190.66
2021-03-255.152.2010.1952.1400.66
2021-03-265.182.2060.5831.1650.66
2021-03-295.42.2224.2473.4750.67
2021-03-305.362.228-0.7411.2960.67
2021-03-315.462.2401.8662.7990.67
2021-04-015.462.2490.0001.8320.67
2021-04-025.362.260-1.8322.5640.68
2021-04-065.342.268-0.3731.6790.68
2021-04-075.432.2791.6852.4340.68
2021-04-085.612.2993.3154.4200.69
2021-04-095.632.3110.3572.4960.69
2021-04-125.652.3220.3552.3090.70
2021-04-135.462.337-3.3633.3630.70
2021-04-145.512.3450.9161.6480.70
2021-04-155.572.3581.0892.9040.71
2021-04-165.72.3782.3344.1290.71
2021-04-195.812.3931.9303.1580.72
2021-04-205.742.401-1.2051.5490.72
2021-04-215.72.407-0.6971.3940.72
2021-04-225.782.4161.4041.9300.72
2021-04-235.662.430-2.0762.7680.73
2021-04-265.82.4422.4732.6500.73
2021-04-275.652.459-2.5863.6210.74
2021-04-285.972.4935.6646.7260.75
2021-04-295.912.502-1.0051.8430.75
2021-04-305.822.514-1.5232.5380.75
2021-05-065.982.5302.7493.0930.76
2021-05-076.432.5837.52510.0330.78
2021-05-107.072.6459.95310.4200.79
2021-05-117.042.687-0.4247.2140.81
2021-05-127.292.7253.5516.2500.82
2021-05-136.912.759-5.2135.8980.83
2021-05-146.782.779-1.8813.6180.83
2021-05-176.762.795-0.2952.8020.84
2021-05-186.892.8211.9234.4380.85
2021-05-196.582.843-4.4994.0640.85
2021-05-206.222.864-5.4713.9510.86
2021-05-216.342.8891.9294.8230.87
2021-05-246.392.9130.7894.4160.87
2021-05-257.032.98110.01611.7370.89
2021-05-267.53.0436.6869.9570.91
2021-05-277.373.060-1.7332.6670.92
2021-05-287.193.088-2.4424.6130.93
2021-05-317.263.1150.9744.5900.93
2021-06-017.573.1524.2705.7850.95
2021-06-027.333.182-3.1705.0200.95
2021-06-037.363.2180.4095.7300.97
2021-06-047.473.2731.4958.9670.98
2021-06-078.223.34010.0409.7721.00
2021-06-088.13.367-1.4604.0151.01
2021-06-098.93.4409.8779.7531.03
2021-06-109.23.5293.37111.5731.06
2021-06-119.223.5740.2175.8701.07
2021-06-158.943.648-3.0379.9781.09
2021-06-168.763.697-2.0136.7111.11
2021-06-179.033.7333.0824.7951.12
2021-06-188.73.772-3.6545.3161.13
2021-06-218.43.820-3.4486.8971.15
2021-06-228.433.8610.3575.8331.16
2021-06-238.263.879-2.0172.6101.16
2021-06-248.413.917-0.9425.4181.18
2021-06-258.733.9613.8056.0641.19
2021-06-287.863.986-9.9663.8951.20
2021-06-297.674.005-2.4172.9261.20
2021-06-307.744.0290.9133.6511.21
2021-07-017.694.055-0.6464.1341.22
2021-07-027.764.0750.9103.1211.22
2021-07-058.164.1115.1555.2841.23
2021-07-068.234.1390.8584.0441.24
2021-07-077.864.167-4.4964.2531.25
2021-07-087.224.225-8.1429.6691.27
2021-07-097.944.2889.9729.5571.29
2021-07-128.144.3202.5194.6601.30
2021-07-138.34.3501.9664.3001.30