咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
重庆路桥日内T+0交易收益估算
海大集团 海马汽车 汉商集团 东莞控股 远东传动 键凯科技 万润股份 东华软件 嘉寓股份 兆龙互连
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-023.280000
2019-07-023.270.003-0.3051.2200.00
2019-07-033.230.007-1.2231.5290.00
2019-07-043.250.0100.6190.9290.00
2019-07-053.30.0201.5383.6920.01
2019-07-083.170.030-3.9393.6360.01
2019-07-093.190.0370.6312.8390.01
2019-07-103.150.042-1.2541.8810.01
2019-07-113.130.046-0.6351.5870.01
2019-07-123.130.0490.0000.9580.01
2019-07-153.160.0560.9582.8750.02
2019-07-163.170.0590.3160.9490.02
2019-07-173.150.061-0.6310.6310.02
2019-07-183.110.065-1.2701.5870.02
2019-07-193.130.0680.6431.2860.02
2019-07-223.080.075-1.5972.5560.02
2019-07-233.090.0770.3250.9740.02
2019-07-243.110.0800.6471.2940.02
2019-07-253.110.0830.0000.9650.02
2019-07-263.110.0850.0000.9650.03
2019-07-293.10.088-0.3220.9650.03
2019-07-303.10.0910.0001.2900.03
2019-07-313.080.094-0.6450.9680.03
2019-08-013.070.097-0.3251.2990.03
2019-08-023.010.102-1.9541.9540.03
2019-08-052.990.104-0.6640.9970.03
2019-08-062.880.117-3.6795.0170.03
2019-08-072.870.121-0.3471.7360.04
2019-08-082.880.1220.3480.6970.04
2019-08-092.850.127-1.0422.0830.04
2019-08-122.890.1321.4041.7540.04
2019-08-132.870.134-0.6921.0380.04
2019-08-142.90.1371.0451.3940.04
2019-08-152.920.1470.6904.1380.04
2019-08-162.990.1602.3975.1370.05
2019-08-193.040.1661.6722.3410.05
2019-08-203.010.169-0.9871.3160.05
2019-08-2130.173-0.3321.3290.05
2019-08-2230.1740.0000.6670.05
2019-08-2330.1760.0000.6670.05
2019-08-262.940.179-2.0001.3330.05
2019-08-2730.1842.0411.7010.06
2019-08-2830.1870.0001.3330.06
2019-08-2930.1890.0001.0000.06
2019-08-302.960.196-1.3332.6670.06
2019-09-023.030.2042.3653.0410.06
2019-09-033.030.2070.0001.3200.06
2019-09-043.070.2121.3201.9800.06
2019-09-053.090.2160.6511.6290.06
2019-09-063.080.220-0.3241.2940.07
2019-09-093.160.2272.5972.9220.07
2019-09-103.170.2320.3161.5820.07
2019-09-113.120.236-1.5771.8930.07
2019-09-123.140.2390.6410.9620.07
2019-09-163.120.242-0.6371.2740.07
2019-09-173.040.250-2.5642.8850.07
2019-09-183.040.2520.0000.9870.08
2019-09-193.060.2550.6581.3160.08
2019-09-203.10.2661.3073.9220.08
2019-09-233.050.275-1.6133.5480.08
2019-09-243.030.278-0.6561.3110.08
2019-09-252.990.282-1.3201.6500.08
2019-09-262.960.286-1.0031.6720.09
2019-09-272.970.2890.3381.0140.09
2019-09-302.960.292-0.3371.3470.09
2019-10-082.970.2950.3381.3510.09
2019-10-092.980.2990.3371.3470.09
2019-10-103.010.3021.0071.3420.09
2019-10-113.020.3050.3321.3290.09
2019-10-143.060.3101.3251.9870.09
2019-10-153.040.314-0.6541.3070.09
2019-10-163.020.317-0.6581.3160.10
2019-10-173.020.3190.0000.6620.10
2019-10-182.980.323-1.3251.6560.10
2019-10-212.990.3270.3361.6780.10
2019-10-222.980.330-0.3341.3380.10
2019-10-232.980.3330.0001.0070.10
2019-10-243.010.3351.0071.0070.10
2019-10-253.020.3390.3321.3290.10
2019-10-283.040.3430.6621.6560.10
2019-10-293.020.346-0.6581.3160.10
2019-10-302.980.350-1.3251.6560.11
2019-10-312.970.354-0.3361.3420.11
2019-11-012.980.3570.3371.3470.11
2019-11-042.970.360-0.3361.3420.11
2019-11-053.010.3641.3471.3470.11
2019-11-062.970.367-1.3291.3290.11
2019-11-072.970.3690.0001.0100.11
2019-11-082.970.3730.0001.3470.11
2019-11-112.920.377-1.6841.6840.11
2019-11-122.920.3790.0001.0270.11
2019-11-132.920.3810.0000.6850.11
2019-11-142.930.3840.3421.3700.12
2019-11-152.910.387-0.6831.0240.12
2019-11-182.920.3890.3441.0310.12
2019-11-192.940.3940.6851.7120.12
2019-11-202.920.396-0.6801.0200.12
2019-11-212.910.398-0.3420.6850.12
2019-11-222.920.4000.3441.0310.12
2019-11-252.960.4051.3702.0550.12
2019-11-262.940.409-0.6761.3510.12
2019-11-272.920.410-0.6800.6800.12
2019-11-282.920.4130.0001.0270.12
2019-11-292.920.4150.0001.0270.12
2019-12-022.910.419-0.3421.3700.13
2019-12-032.920.4210.3441.0310.13
2019-12-042.920.4230.0000.6850.13
2019-12-052.930.4260.3421.3700.13
2019-12-062.940.4290.3411.0240.13
2019-12-092.950.4310.3401.0200.13
2019-12-102.950.4340.0001.0170.13
2019-12-112.950.4350.0000.6780.13
2019-12-122.960.4420.3392.7120.13
2019-12-132.980.4450.6761.3510.13
2019-12-162.990.4480.3361.0070.13
2019-12-173.030.4531.3382.0070.14
2019-12-183.020.456-0.3301.3200.14
2019-12-193.030.4600.3311.3250.14
2019-12-203.020.461-0.3300.6600.14
2019-12-232.990.471-0.9933.9740.14
2019-12-243.010.4750.6691.6720.14
2019-12-2530.478-0.3320.9970.14
2019-12-263.010.4800.3330.6670.14
2019-12-272.990.483-0.6641.3290.14
2019-12-303.070.4912.6763.0100.15
2019-12-313.110.4961.3032.2800.15
2020-01-023.120.5010.3221.9290.15
2020-01-033.130.5060.3211.6030.15
2020-01-062.730.514-1.7993.5970.15
2020-01-072.760.5181.0991.8320.16
2020-01-082.70.522-2.1741.8120.16
2020-01-092.730.5251.1111.1110.16
2020-01-102.720.527-0.3661.0990.16
2020-01-132.720.5300.0001.4710.16
2020-01-142.730.5340.3681.4710.16
2020-01-152.70.538-1.0991.8320.16
2020-01-162.680.540-0.7411.1110.16
2020-01-172.680.5410.0000.3730.16
2020-01-202.70.5440.7461.1190.16
2020-01-212.680.546-0.7411.1110.16
2020-01-222.70.5500.7461.8660.17
2020-01-232.630.557-2.5932.9630.17
2020-02-032.360.558-10.2660.3800.17
2020-02-042.330.575-1.2718.8980.17
2020-02-052.370.5831.7174.2920.18
2020-02-062.380.5880.4222.1100.18
2020-02-072.360.591-0.8401.6810.18
2020-02-102.410.5972.1192.9660.18
2020-02-112.420.6000.4151.6600.18
2020-02-122.440.6040.8262.0660.18
2020-02-132.410.610-1.2302.8690.18
2020-02-142.430.6140.8301.6600.18
2020-02-172.470.6191.6462.8810.19
2020-02-182.480.6230.4051.6190.19
2020-02-192.480.6250.0001.2100.19
2020-02-202.50.6290.8061.6130.19
2020-02-212.50.6310.0001.2000.19
2020-02-242.480.634-0.8001.2000.19
2020-02-252.420.639-2.4192.8230.19
2020-02-262.490.6542.8937.0250.20
2020-02-272.570.6623.2133.6140.20
2020-02-282.450.666-4.6692.3350.20
2020-03-022.610.6856.5318.5710.21
2020-03-032.620.6940.3834.2150.21
2020-03-042.640.6990.7632.2900.21
2020-03-052.730.7103.4094.5450.21
2020-03-062.670.715-2.1982.1980.21
2020-03-092.580.722-3.3713.3710.22
2020-03-102.60.7340.7755.8140.22
2020-03-112.60.7390.0002.3080.22
2020-03-122.530.744-2.6922.3080.22
2020-03-132.490.755-1.5815.1380.23
2020-03-162.460.766-1.2055.6220.23
2020-03-172.450.776-0.4074.8780.23
2020-03-182.430.781-0.8162.4490.23
2020-03-192.40.791-1.2354.9380.24
2020-03-202.450.7972.0832.9170.24
2020-03-232.370.800-3.2651.6330.24
2020-03-242.40.8051.2662.1100.24
2020-03-252.440.8081.6671.6670.24
2020-03-262.420.811-0.8201.6390.24
2020-03-272.480.8162.4792.4790.24
2020-03-302.440.820-1.6131.6130.25
2020-03-312.430.823-0.4101.6390.25
2020-04-012.420.826-0.4121.6460.25
2020-04-022.440.8290.8261.2400.25
2020-04-032.430.831-0.4101.2300.25
2020-04-072.480.8342.0581.2350.25
2020-04-082.590.8504.4357.2580.25
2020-04-092.530.854-2.3171.9310.26
2020-04-102.50.856-1.1861.1860.26
2020-04-132.480.857-0.8000.4000.26
2020-04-142.510.8601.2101.6130.26
2020-04-152.490.863-0.7971.1950.26
2020-04-162.50.8650.4020.8030.26
2020-04-172.520.8690.8002.0000.26
2020-04-202.580.8752.3812.7780.26
2020-04-212.550.880-1.1632.3260.26
2020-04-222.540.883-0.3921.5690.26
2020-04-232.530.886-0.3941.5750.27
2020-04-242.50.890-1.1861.9760.27
2020-04-272.50.8930.0001.2000.27
2020-04-282.440.901-2.4004.0000.27
2020-04-292.480.9041.6391.6390.27
2020-04-302.510.9081.2101.6130.27
2020-05-062.520.9120.3981.9920.27
2020-05-072.50.914-0.7940.7940.27
2020-05-082.520.9160.8001.2000.27
2020-05-112.510.919-0.3971.1900.28
2020-05-122.480.921-1.1951.1950.28
2020-05-132.480.9220.0000.4030.28
2020-05-142.470.923-0.4030.4030.28
2020-05-152.480.9240.4050.4050.28
2020-05-182.530.9362.0166.0480.28
2020-05-192.520.941-0.3951.9760.28
2020-05-202.520.9450.0001.9840.28
2020-05-212.520.9480.0001.5870.28
2020-05-222.50.952-0.7941.9840.29
2020-05-252.480.953-0.8000.4000.29
2020-05-262.490.9550.4030.8060.29
2020-05-272.510.9580.8031.6060.29
2020-05-282.510.9600.0001.1950.29
2020-05-292.510.9630.0001.1950.29
2020-06-012.550.9661.5941.5940.29
2020-06-022.580.9711.1762.3530.29
2020-06-032.570.973-0.3880.7750.29
2020-06-042.580.9750.3890.7780.29
2020-06-052.570.978-0.3881.5500.29
2020-06-082.570.9810.0001.1670.29
2020-06-092.560.983-0.3891.1670.29
2020-06-102.530.987-1.1721.9530.30
2020-06-112.540.9910.3951.5810.30
2020-06-122.520.995-0.7871.9690.30
2020-06-152.510.997-0.3971.1900.30
2020-06-162.530.9990.7970.7970.30
2020-06-172.531.0020.0001.5810.30
2020-06-182.521.006-0.3951.5810.30
2020-06-192.521.0070.0000.7940.30
2020-06-222.521.0090.0000.7940.30
2020-06-232.511.011-0.3971.1900.30
2020-06-242.511.0120.0000.3980.30
2020-06-292.471.017-1.5942.3900.31
2020-06-302.471.0190.0000.8100.31
2020-07-012.491.0220.8101.6190.31
2020-07-022.521.0261.2052.0080.31
2020-07-032.571.0311.9842.3810.31
2020-07-062.681.0424.2804.6690.31
2020-07-072.651.048-1.1192.9850.31
2020-07-082.71.0551.8873.0190.32
2020-07-092.741.0601.4812.2220.32
2020-07-102.71.064-1.4601.4600.32