咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
凤凰光学日内T+0交易收益估算
国瑞科技 兴业银行 千金药业 埃斯顿 新国都 鹏欣资源 运达股份 意华股份 东方通信 贝达药业
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0211.090000
2019-07-0211.020.037-0.6314.0580.01
2019-07-0310.730.071-2.6323.7210.02
2019-07-0410.630.091-0.9322.3300.03
2019-07-0510.730.1100.9412.0700.03
2019-07-0810.110.171-5.7787.2690.05
2019-07-0910.530.2264.1546.2310.07
2019-07-1010.860.2813.1346.0780.08
2019-07-1110.60.309-2.3943.2230.09
2019-07-1210.280.341-3.0193.7740.10
2019-07-1510.450.3691.6543.1130.11
2019-07-1610.40.391-0.4782.5840.12
2019-07-1710.690.4232.7883.6540.13
2019-07-1810.270.458-3.9294.0220.14
2019-07-1910.210.475-0.5842.0450.14
2019-07-2210.130.498-0.7842.7420.15
2019-07-2310.140.5230.0992.9620.16
2019-07-2411.150.6209.96110.3550.19
2019-07-25110.675-1.3456.0090.20
2019-07-2611.050.7070.4553.5450.21
2019-07-2910.950.743-0.9053.8910.22
2019-07-3010.760.773-1.7353.3790.23
2019-07-3110.650.804-1.0223.4390.24
2019-08-0110.670.8200.1881.7840.25
2019-08-0210.620.861-0.4694.6860.26
2019-08-0510.50.894-1.1303.7660.27
2019-08-0610.120.933-3.6194.6670.28
2019-08-079.720.970-3.9534.5450.29
2019-08-089.670.984-0.5141.7490.30
2019-08-099.241.046-4.4477.9630.31
2019-08-129.861.1026.7106.8180.33
2019-08-139.931.1320.7103.6510.34
2019-08-1410.31.1733.7264.8340.35
2019-08-1510.191.199-1.0683.0100.36
2019-08-1610.151.222-0.3932.7480.37
2019-08-1910.311.2461.5762.7590.37
2019-08-2010.321.2650.0972.2310.38
2019-08-2110.441.2851.1632.3260.39
2019-08-2210.591.3081.4372.5860.39
2019-08-2310.351.341-2.2663.8720.40
2019-08-2610.071.373-2.7053.7680.41
2019-08-2710.341.4012.6813.2770.42
2019-08-2810.181.418-1.5471.9340.43
2019-08-2910.231.4370.4912.2590.43
2019-08-3010.21.469-0.2933.8120.44
2019-09-0210.381.4971.7653.1370.45
2019-09-0310.471.5310.8673.9500.46
2019-09-0410.771.6052.8658.2140.48
2019-09-0510.981.6401.9503.9000.49
2019-09-06111.6600.1822.1860.50
2019-09-0911.371.6993.3644.0910.51
2019-09-1011.41.7270.2642.9020.52
2019-09-1112.541.81410.0008.3330.54
2019-09-1211.71.871-6.6995.9010.56
2019-09-1611.621.909-0.6843.8460.57
2019-09-1711.371.962-2.1515.5940.59
2019-09-1811.381.9870.0882.7260.60
2019-09-1911.572.0191.6703.2510.61
2019-09-2011.362.041-1.8152.3340.61
2019-09-2311.262.068-0.8802.9050.62
2019-09-2411.332.0920.6222.4870.63
2019-09-2510.962.131-3.2664.3250.64
2019-09-2610.632.180-3.0115.4740.65
2019-09-2711.022.2333.6695.8330.67
2019-09-3010.82.263-1.9963.2670.68
2019-10-0810.742.283-0.5562.3150.68
2019-10-0910.892.3441.3976.7040.70
2019-10-1010.842.376-0.4593.4890.71
2019-10-1110.812.398-0.2772.4910.72
2019-10-1411.022.4161.9431.9430.72
2019-10-1510.822.440-1.8152.6320.73
2019-10-1610.582.463-2.2182.5880.74
2019-10-1710.512.491-0.6623.2140.75
2019-10-1810.262.525-2.3793.9960.76
2019-10-2110.192.555-0.6823.6060.77
2019-10-2210.682.6104.8096.0840.78
2019-10-2310.732.6370.4683.0900.79
2019-10-2410.852.6551.1181.9570.80
2019-10-2510.882.6770.2762.4880.80
2019-10-2811.172.7412.6656.8010.82
2019-10-2910.962.759-1.8801.9700.83
2019-10-3010.962.7970.0004.1970.84
2019-10-3110.872.823-0.8212.8280.85
2019-11-0110.812.843-0.5522.2080.85
2019-11-0411.222.8993.7936.0130.87
2019-11-0511.692.9544.1895.7040.89
2019-11-0611.732.9810.3422.7370.89
2019-11-0711.693.019-0.3413.8360.91
2019-11-0812.173.0914.1067.1000.93
2019-11-1112.693.2184.27312.0790.97
2019-11-1213.093.3583.15212.7661.01
2019-11-1312.683.400-3.1324.0491.02
2019-11-1412.163.456-4.1015.5211.04
2019-11-1511.63.514-4.6056.0031.05
2019-11-1811.413.533-1.6381.9831.06
2019-11-1911.513.5630.8763.1551.07
2019-11-2011.243.602-2.3464.1701.08
2019-11-2110.983.628-2.3132.7581.09
2019-11-2211.133.6501.3662.3681.09
2019-11-2510.953.676-1.6172.8751.10
2019-11-2610.963.6930.0911.8261.11
2019-11-2711.223.7242.3723.3761.12
2019-11-2810.863.756-3.2093.5651.13
2019-11-2910.913.7820.4602.7621.13
2019-12-0210.93.793-0.0921.2831.14
2019-12-0310.73.814-1.8352.2941.14
2019-12-0410.743.8260.3741.4021.15
2019-12-0510.913.8471.5832.2351.15
2019-12-0610.923.8680.0922.3831.16
2019-12-0911.153.8942.1062.7471.17
2019-12-1011.063.914-0.8072.2421.17
2019-12-1111.013.934-0.4522.1701.18
2019-12-1211.013.9580.0002.5431.19
2019-12-1310.843.984-1.5442.9061.20
2019-12-1611.134.0152.6753.3211.20
2019-12-1711.554.0663.7745.3011.22
2019-12-1811.444.099-0.9523.4631.23
2019-12-1911.924.1534.1965.4201.25
2019-12-2011.554.199-3.1044.8661.26
2019-12-2311.344.226-1.8182.8571.27
2019-12-2411.764.2833.7045.7321.28
2019-12-2511.774.3090.0852.7211.29
2019-12-2611.94.3291.1051.9541.30
2019-12-2711.534.361-3.1093.3611.31
2019-12-3011.434.387-0.8672.6891.32
2019-12-3111.464.4070.2622.1001.32
2020-01-0211.714.4302.1822.4431.33
2020-01-0311.794.4530.6832.3061.34
2020-01-0611.954.5051.3575.1741.35
2020-01-0712.064.5280.9212.3431.36
2020-01-0811.874.560-1.5753.2341.37
2020-01-0912.044.5801.4321.9381.37
2020-01-1011.814.620-1.9104.0701.39
2020-01-1311.894.6410.6772.1171.39
2020-01-1411.714.664-1.5142.3551.40
2020-01-1511.624.688-0.7692.5621.41
2020-01-1611.624.7020.0001.3771.41
2020-01-1711.334.733-2.4963.2701.42
2020-01-2011.584.7592.2072.7361.43
2020-01-2111.684.7820.8642.3321.43
2020-01-2211.414.812-2.3123.1681.44
2020-01-2310.914.876-4.3827.0111.46
2020-02-039.824.876-9.9910.0001.46
2020-02-049.124.938-7.1288.2481.48
2020-02-059.24.9710.8774.2761.49
2020-02-069.45.0122.1745.2171.50
2020-02-079.665.0462.7664.2551.51
2020-02-109.85.0761.4493.6231.52
2020-02-119.695.095-1.1222.3471.53
2020-02-1210.045.1293.6124.1281.54
2020-02-1310.055.1590.1003.5861.55
2020-02-149.895.186-1.5923.1841.56
2020-02-1710.225.2163.3373.5391.56
2020-02-1810.425.2391.9572.7401.57
2020-02-1910.65.2861.7275.2781.59
2020-02-2010.785.3101.6982.6421.59
2020-02-2110.835.3320.4642.4121.60
2020-02-2411.015.3781.6625.0781.61
2020-02-2510.745.429-2.4525.7221.63
2020-02-2610.525.470-2.0484.6551.64
2020-02-2710.535.5020.0953.6121.65
2020-02-289.685.552-8.0726.1731.67
2020-03-029.955.5852.7894.0291.68
2020-03-0310.025.6200.7044.2211.69
2020-03-0410.125.6620.9984.8901.70
2020-03-0510.335.6792.0751.9761.70
2020-03-0610.395.7080.5813.3881.71
2020-03-099.935.745-4.4274.4271.72
2020-03-1010.025.7890.9065.3371.74
2020-03-119.925.814-0.9982.9941.74
2020-03-129.685.845-2.4193.8311.75
2020-03-139.535.891-1.5505.7851.77
2020-03-169.085.946-4.7227.3451.78
2020-03-178.986.011-1.1018.5901.80
2020-03-188.896.041-1.0024.1201.81
2020-03-199.086.0682.1373.6001.82
2020-03-209.126.0950.4413.5241.83
2020-03-238.696.127-4.7154.3861.84
2020-03-248.796.1471.1512.7621.84
2020-03-258.976.1612.0481.8201.85
2020-03-268.886.171-1.0031.4491.85
2020-03-278.886.1870.0002.1401.86
2020-03-308.556.221-3.7164.7301.87
2020-03-318.616.2390.7022.5731.87
2020-04-018.556.259-0.6972.7871.88
2020-04-028.856.3003.5095.4971.89
2020-04-038.816.320-0.4522.7121.90
2020-04-079.086.3363.0652.1571.90
2020-04-089.126.3600.4413.1941.91
2020-04-099.036.378-0.9872.3031.91
2020-04-108.856.401-1.9933.2121.92
2020-04-138.896.4720.4529.4921.94
2020-04-149.066.5011.9123.8251.95
2020-04-159.196.5491.4356.2911.96
2020-04-169.176.562-0.2181.7411.97
2020-04-179.136.577-0.4361.9631.97
2020-04-209.186.5980.5482.7381.98
2020-04-219.086.614-1.0892.0701.98
2020-04-229.116.6230.3301.2111.99
2020-04-239.086.637-0.3291.8661.99
2020-04-248.916.657-1.8722.6432.00
2020-04-278.866.669-0.5611.6842.00
2020-04-288.666.701-2.2574.4022.01
2020-04-298.636.712-0.3461.6172.01
2020-04-308.666.7590.3486.4892.03
2020-05-068.696.7730.3461.8482.03
2020-05-078.646.787-0.5751.9562.04
2020-05-088.876.8102.6623.1252.04
2020-05-118.76.833-1.9173.1572.05
2020-05-128.676.846-0.3451.8392.05
2020-05-138.686.8530.1150.9232.06
2020-05-148.596.863-1.0371.4982.06
2020-05-158.586.872-0.1161.1642.06
2020-05-188.576.882-0.1171.3992.06
2020-05-198.66.8900.3501.1672.07
2020-05-209.466.98510.00012.0932.10
2020-05-2110.417.04210.0426.5542.11
2020-05-2210.357.152-0.57612.7762.15
2020-05-259.327.181-9.9523.6712.15
2020-05-269.147.260-1.93110.4082.18
2020-05-279.577.3474.70510.9412.20
2020-05-289.427.409-1.5677.8372.22
2020-05-299.727.4773.1858.3862.24
2020-06-019.767.5300.4126.4812.26
2020-06-029.637.553-1.3322.9712.27
2020-06-039.487.592-1.5584.8812.28
2020-06-049.367.617-1.2663.1652.28
2020-06-059.467.6401.0682.9912.29
2020-06-089.627.6811.6915.0742.30
2020-06-099.57.702-1.2472.7032.31
2020-06-109.217.731-3.0533.6842.32
2020-06-119.27.752-0.1092.8232.33
2020-06-129.27.7780.0003.3702.33
2020-06-159.337.8081.4133.9132.34
2020-06-169.417.8360.8573.5372.35
2020-06-179.67.8862.0196.2702.37
2020-06-189.517.899-0.9371.5622.37
2020-06-199.497.917-0.2102.3132.38
2020-06-229.477.934-0.2112.1072.38
2020-06-239.597.9601.2673.2732.39
2020-06-249.447.982-1.5642.8152.39
2020-06-299.598.0071.5893.0722.40
2020-06-309.718.0241.2512.1902.41
2020-07-019.548.046-1.7512.7812.41
2020-07-029.68.0570.6291.3632.42
2020-07-039.728.0751.2502.1882.42
2020-07-0610.078.1173.6015.0412.44
2020-07-0711.088.20510.0309.5332.46
2020-07-0811.88.3346.49813.0872.50
2020-07-0911.588.413-1.8648.2202.52
2020-07-1012.38.5386.21812.1762.56