中船应急可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	15.13	0	0	0	0
2019-04-18	15.42	0.136	1.917	10.575	0.04
2019-04-19	14.63	0.242	-5.123	8.690	0.07
2019-04-22	14.14	0.294	-3.349	4.443	0.09
2019-04-23	12.96	0.408	-8.345	10.537	0.12
2019-04-24	13.12	0.438	1.235	2.778	0.13
2019-04-25	12.36	0.511	-5.793	7.088	0.15
2019-04-26	12.13	0.547	-1.861	3.479	0.16
2019-04-29	11.79	0.611	-2.803	6.513	0.18
2019-04-30	11.95	0.647	1.357	3.647	0.19
2019-05-06	10.75	0.704	-10.042	6.360	0.21
2019-05-07	10.95	0.740	1.860	4.000	0.22
2019-05-08	12.05	0.873	10.046	13.242	0.26
2019-05-09	11.82	0.941	-1.909	6.888	0.28
2019-05-10	12.43	1.035	5.161	9.052	0.31
2019-05-13	12.05	1.074	-3.057	3.942	0.32
2019-05-14	12.18	1.168	1.079	9.212	0.35
2019-05-15	12.3	1.205	0.985	3.612	0.36
2019-05-16	12.3	1.253	0.000	4.634	0.38
2019-05-17	11.58	1.316	-5.854	6.585	0.39
2019-05-20	11.75	1.365	1.468	5.009	0.41
2019-05-21	12.33	1.446	4.936	7.830	0.43
2019-05-22	12.06	1.484	-2.190	3.812	0.45
2019-05-23	12.44	1.545	3.151	5.887	0.46
2019-05-24	11.95	1.583	-3.939	3.859	0.47
2019-05-27	12.45	1.646	4.184	6.025	0.49
2019-05-28	12.32	1.693	-1.044	4.578	0.51
2019-05-29	12.49	1.732	1.380	3.734	0.52
2019-05-30	12.26	1.759	-1.841	2.642	0.53
2019-05-31	12.08	1.785	-1.468	2.610	0.54
2019-06-03	12.28	1.833	1.656	4.719	0.55
2019-06-04	11.05	1.912	-10.016	8.550	0.57
2019-06-05	10.34	1.988	-6.425	8.869	0.60
2019-06-06	9.91	2.043	-4.159	6.576	0.61
2019-06-10	9.92	2.076	0.101	4.036	0.62
2019-06-11	10.48	2.134	5.645	6.653	0.64
2019-06-12	10.32	2.162	-1.527	3.244	0.65
2019-06-13	10.47	2.196	1.453	3.876	0.66
2019-06-14	10.61	2.271	1.337	8.500	0.68
2019-06-17	10.11	2.300	-4.713	3.487	0.69
2019-06-18	10.17	2.337	0.593	4.352	0.70
2019-06-19	10.38	2.359	2.065	2.557	0.71
2019-06-20	10.68	2.410	2.890	5.684	0.72
2019-06-21	10.89	2.436	1.966	2.809	0.73
2019-06-24	10.92	2.491	0.275	6.061	0.75
2019-06-25	10.73	2.523	-1.740	3.663	0.76
2019-06-26	11.13	2.579	3.728	5.965	0.77
2019-06-27	10.9	2.613	-2.066	3.774	0.78
2019-06-28	10.5	2.649	-3.670	4.128	0.79
2019-07-01	10.7	2.671	1.905	2.476	0.80
2019-07-02	11.78	2.697	10.093	2.617	0.81
2019-07-03	12.96	2.823	10.017	11.630	0.85
2019-07-04	14.26	2.912	10.031	7.562	0.87
2019-07-05	13.79	3.010	-3.296	8.485	0.90
2019-07-08	13.66	3.148	-0.943	12.110	0.94
2019-07-09	12.72	3.202	-6.881	5.124	0.96
2019-07-10	12.47	3.258	-1.965	5.425	0.98
2019-07-11	12.66	3.304	1.524	4.330	0.99
2019-07-12	12.16	3.341	-3.949	3.633	1.00
2019-07-15	13.38	3.447	10.033	9.539	1.03
2019-07-16	13.37	3.522	-0.075	6.726	1.06
2019-07-17	13.65	3.582	2.094	5.236	1.07
2019-07-18	13.25	3.678	-2.930	8.718	1.10
2019-07-19	13.3	3.716	0.377	3.396	1.11
2019-07-22	12.35	3.778	-7.143	6.015	1.13
2019-07-23	12.86	3.828	4.130	4.696	1.15
2019-07-24	13.1	3.882	1.866	4.977	1.16
2019-07-25	13.06	3.907	-0.305	2.290	1.17
2019-07-26	13.27	3.959	1.608	4.671	1.19
2019-07-29	13.67	4.009	3.014	4.371	1.20
2019-07-30	13.33	4.044	-2.487	3.146	1.21
2019-07-31	13.41	4.077	0.600	3.001	1.22
2019-08-01	12.78	4.125	-4.698	4.474	1.24
2019-08-02	11.89	4.171	-6.964	4.617	1.25
2019-08-05	11.6	4.217	-2.439	4.794	1.27
2019-08-06	11.76	4.302	1.379	8.707	1.29
2019-08-07	11.33	4.336	-3.656	3.571	1.30
2019-08-08	12.46	4.423	9.974	8.385	1.33
2019-08-09	12.23	4.469	-1.846	4.494	1.34
2019-08-12	12.15	4.511	-0.654	4.170	1.35
2019-08-13	12.29	4.581	1.152	6.831	1.37
2019-08-14	13.42	4.701	9.194	10.740	1.41
2019-08-15	13.09	4.808	-2.459	9.762	1.44
2019-08-16	12.95	4.846	-1.070	3.591	1.45
2019-08-19	13.3	4.890	2.703	3.938	1.47
2019-08-20	13.52	4.948	1.654	5.188	1.48
2019-08-21	13.19	4.982	-2.441	3.033	1.49
2019-08-22	13.57	5.037	2.881	4.928	1.51
2019-08-23	13.28	5.069	-2.137	2.874	1.52
2019-08-26	13.94	5.182	4.970	9.714	1.55
2019-08-27	14.41	5.250	3.372	5.667	1.58
2019-08-28	14.3	5.362	-0.763	9.368	1.61
2019-08-29	14.11	5.423	-1.329	5.245	1.63
2019-08-30	14.68	5.504	4.040	6.591	1.65
2019-09-02	15.1	5.589	2.861	6.744	1.68
2019-09-03	15.36	5.651	1.722	4.834	1.70
2019-09-04	15.07	5.686	-1.888	2.799	1.71
2019-09-05	15.16	5.726	0.597	3.185	1.72
2019-09-06	14.9	5.757	-1.715	2.441	1.73
2019-09-09	15.07	5.789	1.141	2.617	1.74
2019-09-10	14.95	5.842	-0.796	4.247	1.75
2019-09-11	14.3	5.889	-4.348	3.880	1.77
2019-09-12	14.4	5.912	0.699	1.958	1.77
2019-09-16	14.52	5.931	0.833	1.528	1.78
2019-09-17	14.16	5.992	-2.479	5.234	1.80
2019-09-18	13.94	6.028	-1.554	3.107	1.81
2019-09-19	14.25	6.056	2.224	2.296	1.82
2019-09-20	14.36	6.086	0.772	2.526	1.83
2019-09-23	14.37	6.121	0.070	2.925	1.84
2019-09-24	14.16	6.149	-1.461	2.366	1.84
2019-09-25	13.56	6.213	-4.237	5.650	1.86
2019-09-26	12.28	6.323	-9.440	10.767	1.90
2019-09-27	12.51	6.366	1.873	4.153	1.91
2019-09-30	12.34	6.402	-1.359	3.517	1.92
2019-10-08	12.08	6.446	-2.107	4.295	1.93
2019-10-09	12.32	6.480	1.987	3.311	1.94
2019-10-10	12.33	6.497	0.081	1.705	1.95
2019-10-11	12.16	6.535	-1.379	3.731	1.96
2019-10-14	12.26	6.569	0.822	3.372	1.97
2019-10-15	11.78	6.617	-3.915	4.894	1.99
2019-10-16	11.56	6.657	-1.868	4.160	2.00
2019-10-17	11.37	6.681	-1.644	2.509	2.00
2019-10-18	11.14	6.724	-2.023	4.573	2.02
2019-10-21	11.26	6.778	1.077	5.745	2.03
2019-10-22	11.23	6.798	-0.266	2.131	2.04
2019-10-23	11.12	6.822	-0.980	2.671	2.05
2019-10-24	11.29	6.865	1.529	4.496	2.06
2019-10-25	11.16	6.888	-1.151	2.569	2.07
2019-10-28	11.4	6.906	2.151	1.882	2.07
2019-10-29	11.1	6.932	-2.632	2.807	2.08
2019-10-30	10.99	6.958	-0.991	2.793	2.09
2019-10-31	10.65	7.001	-3.094	4.823	2.10
2019-11-01	10.8	7.034	1.408	3.662	2.11
2019-11-04	10.85	7.050	0.463	1.759	2.11
2019-11-05	10.82	7.070	-0.276	2.304	2.12
2019-11-06	11.26	7.153	4.067	8.780	2.15
2019-11-07	11.09	7.172	-1.510	2.131	2.15
2019-11-08	11.01	7.190	-0.721	1.894	2.16
2019-11-11	10.57	7.222	-3.996	3.633	2.17
2019-11-12	10.7	7.269	1.230	5.298	2.18
2019-11-13	10.65	7.283	-0.467	1.589	2.18
2019-11-14	10.65	7.301	0.000	1.972	2.19
2019-11-15	10.72	7.338	0.657	4.131	2.20
2019-11-18	10.67	7.352	-0.466	1.679	2.21
2019-11-19	10.8	7.366	1.218	1.500	2.21
2019-11-20	10.76	7.386	-0.370	2.222	2.22
2019-11-21	11.12	7.444	3.346	6.320	2.23
2019-11-22	11.21	7.499	0.809	5.845	2.25
2019-11-25	11.28	7.531	0.624	3.390	2.26
2019-11-26	11.23	7.572	-0.443	4.433	2.27
2019-11-27	11.29	7.599	0.534	2.850	2.28
2019-11-28	11.39	7.626	0.886	2.834	2.29
2019-11-29	11.45	7.645	0.527	2.019	2.29
2019-12-02	11.36	7.723	-0.786	8.210	2.32
2019-12-03	11.26	7.751	-0.880	2.993	2.33
2019-12-04	11.15	7.767	-0.977	1.687	2.33
2019-12-05	11.16	7.781	0.090	1.525	2.33
2019-12-06	11.18	7.794	0.179	1.434	2.34
2019-12-09	11.2	7.804	0.179	1.073	2.34
2019-12-10	11.06	7.821	-1.250	1.786	2.35
2019-12-11	11.08	7.833	0.181	1.266	2.35
2019-12-12	11.22	7.858	1.264	2.708	2.36
2019-12-13	11.28	7.870	0.535	1.337	2.36
2019-12-16	11.52	7.897	2.128	2.748	2.37
2019-12-17	11.61	7.918	0.781	2.170	2.38
2019-12-18	11.52	7.957	-0.775	4.134	2.39
2019-12-19	11.43	7.970	-0.781	1.302	2.39
2019-12-20	11.25	7.988	-1.575	1.925	2.40
2019-12-23	10.91	8.022	-3.022	3.733	2.41
2019-12-24	11.01	8.036	0.917	1.558	2.41
2019-12-25	10.96	8.049	-0.454	1.453	2.41
2019-12-26	10.98	8.064	0.182	1.642	2.42
2019-12-27	10.9	8.080	-0.729	1.730	2.42
2019-12-30	10.9	8.109	0.000	3.119	2.43
2019-12-31	10.94	8.124	0.367	1.651	2.44
2020-01-02	11.11	8.134	1.554	1.097	2.44
2020-01-03	11.4	8.161	2.610	2.880	2.45
2020-01-06	11.5	8.197	0.877	3.772	2.46
2020-01-07	11.45	8.217	-0.435	2.087	2.47
2020-01-08	12.6	8.317	10.044	9.520	2.50
2020-01-09	12.23	8.356	-2.937	3.810	2.51
2020-01-10	11.96	8.387	-2.208	3.107	2.52
2020-01-13	11.89	8.421	-0.585	3.428	2.53
2020-01-14	12.03	8.450	1.177	2.860	2.53
2020-01-15	11.74	8.472	-2.411	2.244	2.54
2020-01-16	11.7	8.508	-0.341	3.748	2.55
2020-01-17	11.57	8.532	-1.111	2.479	2.56
2020-01-20	11.7	8.550	1.124	1.901	2.57
2020-01-21	11.23	8.588	-4.017	4.017	2.58
2020-01-22	11.3	8.630	0.623	4.452	2.59
2020-01-23	11.46	8.702	1.416	7.522	2.61
2020-02-03	10.31	8.709	-10.035	0.785	2.61
2020-02-04	9.56	8.762	-7.274	6.693	2.63
2020-02-05	9.73	8.796	1.778	4.184	2.64
2020-02-06	10.3	8.897	5.858	11.819	2.67
2020-02-07	10.14	8.928	-1.553	3.592	2.68
2020-02-10	10.34	8.965	1.972	4.339	2.69
2020-02-11	10.23	8.990	-1.064	2.901	2.70
2020-02-12	10.22	9.006	-0.098	1.955	2.70
2020-02-13	9.99	9.030	-2.250	2.838	2.71
2020-02-14	9.91	9.048	-0.801	2.202	2.71
2020-02-17	10.44	9.097	5.348	5.651	2.73
2020-02-18	10.6	9.130	1.533	3.640	2.74
2020-02-19	10.56	9.168	-0.377	4.340	2.75
2020-02-20	10.68	9.199	1.136	3.504	2.76
2020-02-21	10.67	9.221	-0.094	2.434	2.77
2020-02-24	10.65	9.245	-0.187	2.718	2.77
2020-02-25	10.34	9.280	-2.911	4.131	2.78
2020-02-26	10.55	9.364	2.031	9.478	2.81
2020-02-27	10.17	9.405	-3.602	4.834	2.82
2020-02-28	9.33	9.455	-8.260	6.490	2.84
2020-03-02	9.6	9.475	2.894	2.465	2.84
2020-03-03	9.79	9.505	1.979	3.750	2.85
2020-03-04	9.79	9.523	0.000	2.145	2.86
2020-03-05	9.98	9.543	1.941	2.451	2.86
2020-03-06	9.92	9.562	-0.601	2.305	2.87
2020-03-09	9.54	9.592	-3.831	3.730	2.88
2020-03-10	9.83	9.649	3.040	7.023	2.89
2020-03-11	9.9	9.679	0.712	3.561	2.90
2020-03-12	9.62	9.702	-2.828	2.929	2.91
2020-03-13	9.36	9.743	-2.703	5.198	2.92
2020-03-16	8.93	9.796	-4.594	7.158	2.94
2020-03-17	8.65	9.855	-3.135	8.175	2.96
2020-03-18	8.36	9.900	-3.353	6.474	2.97
2020-03-19	8.32	9.927	-0.478	3.828	2.98
2020-03-20	8.43	9.949	1.322	3.245	2.98
2020-03-23	8.05	9.970	-4.508	3.084	2.99
2020-03-24	8.14	9.995	1.118	3.602	3.00
2020-03-25	8.39	10.011	3.071	2.334	3.00
2020-03-26	8.23	10.022	-1.907	1.549	3.01
2020-03-27	8.29	10.037	0.729	2.187	3.01
2020-03-30	8.52	10.124	2.774	12.304	3.04
2020-03-31	8.73	10.178	2.465	7.394	3.05
2020-04-01	8.48	10.217	-2.864	5.498	3.07
2020-04-02	8.57	10.248	1.061	4.363	3.07
2020-04-03	8.53	10.279	-0.467	4.434	3.08
2020-04-07	9.01	10.317	5.627	5.041	3.10
2020-04-08	9.37	10.379	3.996	7.880	3.11
2020-04-09	9.24	10.400	-1.387	2.775	3.12
2020-04-10	8.99	10.432	-2.706	4.221	3.13
2020-04-13	8.76	10.458	-2.558	3.560	3.14
2020-04-14	8.81	10.470	0.571	1.712	3.14
2020-04-15	8.66	10.487	-1.703	2.384	3.15
2020-04-16	8.66	10.502	0.000	1.963	3.15
2020-04-17	8.54	10.514	-1.386	1.732	3.15
2020-04-20	8.8	10.538	3.044	3.279	3.16
2020-04-21	8.92	10.572	1.364	4.545	3.17
2020-04-22	8.88	10.604	-0.448	4.372	3.18
2020-04-23	9.01	10.635	1.464	4.167	3.19
2020-04-24	9.19	10.681	1.998	5.993	3.20
2020-04-27	8.88	10.704	-3.373	3.047	3.21
2020-04-28	8.27	10.754	-6.869	7.207	3.23
2020-04-29	8.27	10.772	0.000	2.660	3.23
2020-04-30	8.39	10.783	1.451	1.572	3.23
2020-05-06	8.5	10.805	1.311	3.099	3.24
2020-05-07	8.44	10.817	-0.706	1.765	3.25
2020-05-08	8.54	10.836	1.185	2.607	3.25
2020-05-11	8.67	10.854	1.522	2.459	3.26
2020-05-12	8.86	10.885	2.191	4.268	3.27
2020-05-13	8.79	10.901	-0.790	2.144	3.27
2020-05-14	8.94	10.941	1.706	5.347	3.28
2020-05-15	8.88	10.957	-0.671	2.237	3.29
2020-05-18	9.02	10.994	1.577	4.955	3.30
2020-05-19	8.85	11.012	-1.885	2.328	3.30
2020-05-20	8.51	11.044	-3.842	4.520	3.31
2020-05-21	8.43	11.060	-0.940	2.350	3.32
2020-05-22	8.38	11.078	-0.593	2.491	3.32
2020-05-25	8.38	11.088	0.000	1.432	3.33
2020-05-26	8.47	11.099	1.074	1.551	3.33
2020-05-27	8.41	11.112	-0.708	1.889	3.33
2020-05-28	8.33	11.126	-0.951	2.021	3.34
2020-05-29	8.41	11.143	0.960	2.401	3.34
2020-06-01	8.57	11.161	1.902	2.616	3.35
2020-06-02	8.7	11.185	1.517	3.267	3.36
2020-06-03	8.6	11.201	-1.149	2.299	3.36
2020-06-04	8.47	11.220	-1.512	2.674	3.37
2020-06-05	8.56	11.230	1.063	1.417	3.37
2020-06-08	8.57	11.247	0.117	2.336	3.37
2020-06-09	8.52	11.261	-0.583	1.984	3.38
2020-06-10	8.47	11.276	-0.587	2.113	3.38
2020-06-11	8.44	11.289	-0.354	1.889	3.39
2020-06-12	8.4	11.306	-0.474	2.370	3.39
2020-06-15	8.33	11.317	-0.833	1.548	3.40
2020-06-16	8.41	11.325	0.960	1.200	3.40
2020-06-17	8.76	11.357	4.162	4.400	3.41
2020-06-18	8.54	11.372	-2.511	2.055	3.41
2020-06-19	8.51	11.380	-0.351	1.171	3.41
2020-06-22	8.65	11.400	1.645	2.703	3.42
2020-06-23	8.71	11.421	0.694	2.890	3.43
2020-06-24	8.68	11.433	-0.344	1.722	3.43
2020-06-29	9.04	11.481	4.147	6.336	3.44
2020-06-30	9.07	11.501	0.332	2.655	3.45
2020-07-01	8.96	11.518	-1.213	2.315	3.46
2020-07-02	9.25	11.562	3.237	5.692	3.47
2020-07-03	9.4	11.594	1.622	4.108	3.48
2020-07-06	9.86	11.642	4.894	5.851	3.49
2020-07-07	9.78	11.676	-0.811	4.158	3.50
2020-07-08	10.35	11.734	5.828	6.646	3.52
2020-07-09	10.3	11.781	-0.483	5.507	3.53
2020-07-10	10.22	11.827	-0.777	5.437	3.55
2020-07-13	11.24	11.873	9.980	4.892	3.56
2020-07-14	11.36	11.966	1.068	9.786	3.59
2020-07-15	10.31	12.049	-9.243	9.683	3.61
2020-07-16	9.57	12.122	-7.177	9.214	3.64
2020-07-17	9.77	12.174	2.090	6.374	3.65
2020-07-20	10.68	12.248	9.314	8.291	3.67
2020-07-21	10.23	12.300	-4.213	6.086	3.69
2020-07-22	10.25	12.341	0.196	4.790	3.70
2020-07-23	10.62	12.395	3.610	6.146	3.72
2020-07-24	10.5	12.479	-1.130	9.605	3.74
2020-07-27	10	12.536	-4.762	6.762	3.76
2020-07-28	9.8	12.581	-2.000	5.600	3.77
2020-07-29	9.93	12.616	1.327	4.184	3.78
2020-07-30	9.66	12.655	-2.719	4.834	3.80
2020-07-31	9.61	12.680	-0.518	3.106	3.80
2020-08-03	10.19	12.730	6.035	5.931	3.82
2020-08-04	9.96	12.759	-2.257	3.533	3.83
2020-08-05	10	12.790	0.402	3.715	3.84
2020-08-06	10.17	12.827	1.700	4.300	3.85
2020-08-07	10.27	12.909	0.983	9.636	3.87
2020-08-10	10.33	12.961	0.584	6.037	3.89
2020-08-11	10.63	13.065	2.904	11.713	3.92
2020-08-12	10.14	13.113	-4.610	5.738	3.93
2020-08-13	10.07	13.142	-0.690	3.353	3.94
2020-08-14	10.38	13.185	3.078	4.965	3.96
2020-08-17	10.69	13.227	2.987	4.721	3.97
2020-08-18	10.75	13.268	0.561	4.677	3.98
2020-08-19	10.9	13.319	1.395	5.581	4.00
2020-08-20	10.43	13.368	-4.312	5.596	4.01
2020-08-21	10.39	13.408	-0.384	4.698	4.02
2020-08-24	10.39	13.448	0.000	4.524	4.03
2020-08-25	10.55	13.486	1.540	4.331	4.05
2020-08-26	10.15	13.544	-3.791	6.919	4.06
2020-08-27	9.7	13.600	-4.433	6.897	4.08
2020-08-28	10.94	13.750	12.784	16.495	4.13
2020-08-31	11.07	13.809	1.188	6.307	4.14
2020-09-01	11.28	13.869	1.897	6.414	4.16
2020-09-02	11.5	13.908	1.950	4.078	4.17
2020-09-03	11.05	13.959	-3.913	5.565	4.19
2020-09-04	11.23	14.007	1.629	5.068	4.20
2020-09-07	10.97	14.063	-2.315	6.144	4.22
2020-09-08	11.73	14.125	6.928	6.381	4.24
2020-09-09	11.83	14.252	0.853	12.873	4.28
2020-09-10	10.06	14.374	-14.962	14.539	4.31
2020-09-11	9.92	14.408	-1.392	4.175	4.32
2020-09-14	10.32	14.464	4.032	6.452	4.34
2020-09-15	10.37	14.517	0.484	6.105	4.36
2020-09-16	10.08	14.564	-2.797	5.689	4.37
2020-09-17	9.99	14.592	-0.893	3.274	4.38
2020-09-18	10.16	14.622	1.702	3.604	4.39
2020-09-21	11.04	14.747	8.661	13.583	4.42
2020-09-22	11.29	14.821	2.264	7.790	4.45
2020-09-23	11.13	14.860	-1.417	4.252	4.46
2020-09-24	10.91	14.898	-1.977	4.223	4.47
2020-09-25	10.98	14.947	0.642	5.316	4.48
2020-09-28	10.6	14.993	-3.461	5.191	4.50
2020-09-29	12.72	15.194	20.000	18.962	4.56
2020-09-30	13.53	15.351	6.368	13.915	4.61
2020-10-09	14.3	15.456	5.691	8.869	4.64
2020-10-12	15.74	15.743	10.070	21.818	4.72
2020-10-13	15.12	15.841	-3.939	7.814	4.75
2020-10-14	14.55	15.959	-3.770	9.722	4.79
2020-10-15	14.36	16.044	-1.306	7.079	4.81
2020-10-16	13.95	16.108	-2.855	5.571	4.83
2020-10-19	13.65	16.172	-2.151	5.591	4.85
2020-10-20	13.25	16.226	-2.930	4.908	4.87
2020-10-21	12.79	16.279	-3.472	4.981	4.88
2020-10-22	12.88	16.321	0.704	3.909	4.90
2020-10-23	12.49	16.413	-3.028	8.773	4.92
2020-10-26	12.29	16.454	-1.601	4.083	4.94
2020-10-27	12.84	16.547	4.475	8.625	4.96
2020-10-28	12.65	16.608	-1.480	5.841	4.98
2020-10-29	12.11	16.655	-4.269	4.585	5.00
2020-10-30	11.38	16.772	-6.028	12.386	5.03
2020-11-02	11.28	16.806	-0.879	3.603	5.04
2020-11-03	11.49	16.843	1.862	3.901	5.05
2020-11-04	12.36	17.013	7.572	16.449	5.10
2020-11-05	12.14	17.048	-1.780	3.479	5.11
2020-11-06	11.6	17.100	-4.448	5.354	5.13
2020-11-09	12.06	17.174	3.966	7.414	5.15
2020-11-10	11.73	17.224	-2.736	5.058	5.17
2020-11-11	11.31	17.271	-3.581	5.030	5.18
2020-11-12	11.1	17.306	-1.857	3.802	5.19
2020-11-13	11.24	17.347	1.261	4.324	5.20
2020-11-16	11.16	17.371	-0.712	2.580	5.21
2020-11-17	10.8	17.417	-3.226	5.108	5.22
2020-11-18	10.84	17.443	0.370	2.870	5.23
2020-11-19	11.24	17.525	3.690	8.856	5.26
2020-11-20	11.08	17.552	-1.423	2.847	5.27
2020-11-23	11.19	17.605	0.993	5.686	5.28
2020-11-24	11.32	17.643	1.162	4.021	5.29
2020-11-25	11.09	17.674	-2.032	3.357	5.30
2020-11-26	11.81	17.762	6.492	8.927	5.33
2020-11-27	11.59	17.822	-1.863	6.266	5.35
2020-11-30	11.58	17.853	-0.086	3.192	5.36
2020-12-01	11.68	17.887	0.864	3.541	5.37
2020-12-02	11.39	17.923	-2.483	3.767	5.38
2020-12-03	11.09	17.952	-2.634	3.161	5.39
2020-12-04	11.13	17.974	0.361	2.344	5.39
2020-12-07	11.13	17.998	0.000	2.606	5.40
2020-12-08	10.93	18.025	-1.797	2.965	5.41
2020-12-09	11.1	18.094	1.555	7.411	5.43
2020-12-10	10.69	18.118	-3.694	2.703	5.44
2020-12-11	10.73	18.166	0.374	5.426	5.45
2020-12-14	10.63	18.204	-0.932	4.194	5.46
2020-12-15	10.61	18.232	-0.188	3.198	5.47
2020-12-16	10.42	18.260	-1.791	3.299	5.48
2020-12-17	10.33	18.297	-0.864	4.223	5.49
2020-12-18	10	18.334	-3.195	4.453	5.50
2020-12-21	10.21	18.364	2.100	3.500	5.51
2020-12-22	9.99	18.393	-2.155	3.526	5.52
2020-12-23	10.27	18.421	2.803	3.303	5.53
2020-12-24	10.25	18.453	-0.195	3.700	5.54
2020-12-25	10.03	18.480	-2.146	3.220	5.54
2020-12-28	9.63	18.532	-3.988	6.481	5.56
2020-12-29	9.63	18.574	0.000	5.192	5.57
2020-12-30	9.56	18.598	-0.727	3.011	5.58
2020-12-31	10.02	18.648	4.812	6.067	5.59
2021-01-04	10.23	18.678	2.096	3.493	5.60
2021-01-05	10.27	18.704	0.391	3.030	5.61
2021-01-06	10.3	18.752	0.292	5.648	5.63
2021-01-07	9.97	18.786	-3.204	4.078	5.64
2021-01-08	9.75	18.829	-2.207	5.216	5.65
2021-01-11	9.22	18.888	-5.436	7.692	5.67
2021-01-12	10.05	18.984	9.002	11.497	5.70
2021-01-13	9.51	19.041	-5.373	7.164	5.71
2021-01-14	9.08	19.073	-4.522	4.311	5.72
2021-01-15	9.16	19.094	0.881	2.643	5.73
2021-01-18	9.28	19.127	1.310	4.367	5.74
2021-01-19	9.27	19.145	-0.108	2.263	5.74
2021-01-20	9.3	19.170	0.324	3.236	5.75
2021-01-21	9.26	19.187	-0.430	2.258	5.76
2021-01-22	9.01	19.211	-2.700	3.132	5.76
2021-01-25	9.05	19.228	0.444	2.220	5.77
2021-01-26	8.65	19.260	-4.420	4.530	5.78
2021-01-27	8.41	19.290	-2.775	4.277	5.79
2021-01-28	8.4	19.309	-0.119	2.735	5.79
2021-01-29	8.45	19.333	0.595	3.333	5.80
2021-02-01	8.46	19.350	0.118	2.485	5.81
2021-02-02	8.49	19.368	0.355	2.482	5.81
2021-02-03	8.01	19.405	-5.654	5.536	5.82
2021-02-04	7.69	19.443	-3.995	5.993	5.83
2021-02-05	7.67	19.477	-0.260	5.202	5.84
2021-02-08	7.42	19.499	-3.259	3.651	5.85
2021-02-09	7.59	19.526	2.291	4.178	5.86
2021-02-10	7.69	19.538	1.318	1.976	5.86
2021-02-18	7.87	19.557	2.341	2.861	5.87
2021-02-19	8.15	19.585	3.558	4.193	5.88
2021-02-22	8.13	19.610	-0.245	3.558	5.88
2021-02-23	8.44	19.658	3.813	6.888	5.90
2021-02-24	8.33	19.680	-1.303	3.199	5.90
2021-02-25	8.32	19.700	-0.120	2.881	5.91
2021-02-26	8.18	19.716	-1.683	2.284	5.91
2021-03-01	8.35	19.728	2.078	1.711	5.92
2021-03-02	8.31	19.743	-0.479	2.156	5.92
2021-03-03	8.35	19.753	0.481	1.564	5.93
2021-03-04	8.29	19.773	-0.719	2.874	5.93
2021-03-05	8.43	19.811	1.689	5.308	5.94
2021-03-08	8.26	19.840	-2.017	4.270	5.95
2021-03-09	7.93	19.882	-3.995	6.295	5.96
2021-03-10	7.82	19.901	-1.387	3.026	5.97
2021-03-11	8.03	19.927	2.685	3.836	5.98
2021-03-12	7.95	19.939	-0.996	1.868	5.98
2021-03-15	7.91	19.954	-0.503	2.264	5.99
2021-03-16	7.95	19.964	0.506	1.391	5.99
2021-03-17	8.33	20.007	4.780	6.289	6.00
2021-03-18	8.27	20.030	-0.720	3.361	6.01
2021-03-19	8.41	20.066	1.693	5.079	6.02
2021-03-22	8.43	20.083	0.238	2.378	6.02
2021-03-23	8.25	20.101	-2.135	2.728	6.03
2021-03-24	8.34	20.117	1.091	2.303	6.04
2021-03-25	8.29	20.135	-0.600	2.518	6.04
2021-03-26	8.37	20.149	0.965	2.051	6.04
2021-03-29	8.31	20.168	-0.717	2.748	6.05
2021-03-30	8.36	20.192	0.602	3.490	6.06
2021-03-31	8.02	20.219	-4.067	3.947	6.07
2021-04-01	8.03	20.231	0.125	1.870	6.07
2021-04-02	7.99	20.242	-0.498	1.619	6.07
2021-04-06	8.43	20.291	5.507	7.009	6.09
2021-04-07	8.61	20.336	2.135	6.287	6.10
2021-04-08	8.43	20.355	-2.091	2.671	6.11
2021-04-09	8.38	20.373	-0.593	2.610	6.11
2021-04-12	8.26	20.392	-1.432	2.745	6.12
2021-04-13	8.2	20.411	-0.726	2.663	6.12
2021-04-14	8.28	20.422	0.976	1.707	6.13
2021-04-15	8.5	20.461	2.657	5.435	6.14
2021-04-16	8.61	20.488	1.294	3.765	6.15
2021-04-19	8.62	20.505	0.116	2.439	6.15
2021-04-20	8.93	20.563	3.596	7.773	6.17
2021-04-21	8.81	20.580	-1.344	2.352	6.17
2021-04-22	8.95	20.614	1.589	4.540	6.18
2021-04-23	8.6	20.642	-3.911	3.799	6.19
2021-04-26	8.43	20.663	-1.977	3.023	6.20
2021-04-27	8.53	20.686	1.186	3.321	6.21
2021-04-28	8.49	20.697	-0.469	1.524	6.21
2021-04-29	8.54	20.711	0.589	1.885	6.21
2021-04-30	8.24	20.741	-3.513	4.450	6.22
2021-05-06	8.57	20.780	4.005	5.461	6.23
2021-05-07	8.52	20.796	-0.583	2.217	6.24
2021-05-10	8.66	20.820	1.643	3.404	6.25
2021-05-11	8.83	20.844	1.963	3.233	6.25
2021-05-12	8.76	20.858	-0.793	1.925	6.26
2021-05-13	8.78	20.883	0.228	3.425	6.27
2021-05-14	8.93	20.910	1.708	3.645	6.27
2021-05-17	8.73	20.938	-2.240	3.807	6.28
2021-05-18	9.06	20.982	3.780	5.842	6.29
2021-05-19	8.99	21.007	-0.773	3.311	6.30
2021-05-20	8.95	21.026	-0.445	2.558	6.31
2021-05-21	8.81	21.049	-1.564	3.128	6.31
2021-05-24	8.95	21.071	1.589	2.951	6.32
2021-05-25	9	21.095	0.559	3.240	6.33
2021-05-26	9.09	21.115	1.000	2.556	6.33
2021-05-27	9.09	21.124	0.000	1.210	6.34
2021-05-28	9.06	21.142	-0.330	2.420	6.34
2021-05-31	9.1	21.163	0.442	2.759	6.35
2021-06-01	9.04	21.181	-0.659	2.308	6.35
2021-06-02	8.78	21.209	-2.876	3.872	6.36
2021-06-03	8.71	21.222	-0.797	1.822	6.37
2021-06-04	8.73	21.233	0.230	1.493	6.37
2021-06-07	8.89	21.259	1.833	3.551	6.38
2021-06-08	9.15	21.292	2.925	4.274	6.39
2021-06-09	9.18	21.308	0.328	2.077	6.39
2021-06-10	9.38	21.346	2.179	4.902	6.40
2021-06-11	9.22	21.368	-1.706	2.878	6.41
2021-06-15	9.53	21.422	3.362	6.725	6.43
2021-06-16	9.44	21.441	-0.944	2.518	6.43
2021-06-17	9.39	21.467	-0.530	3.284	6.44
2021-06-18	9.4	21.495	0.106	3.514	6.45
2021-06-21	9.72	21.528	3.404	4.149	6.46
2021-06-22	10.11	21.610	4.012	9.671	6.48
2021-06-23	10.08	21.630	-0.297	2.374	6.49
2021-06-24	10.11	21.680	1.506	5.924	6.50
2021-06-25	9.67	21.716	-4.352	4.550	6.51
2021-06-28	9.35	21.734	-3.309	2.275	6.52
2021-06-29	9.08	21.768	-2.888	4.492	6.53
2021-06-30	9.19	21.781	1.211	1.652	6.53
2021-07-01	8.91	21.809	-3.047	3.808	6.54
2021-07-02	8.99	21.848	0.898	5.163	6.55
2021-07-05	9.03	21.876	0.445	3.782	6.56
2021-07-06	9.15	21.905	1.329	3.765	6.57
2021-07-07	9.15	21.920	0.000	1.967	6.58
2021-07-08	9.21	21.944	0.656	3.169	6.58
2021-07-09	9.07	21.955	-1.520	1.412	6.59
2021-07-12	9.27	21.970	2.205	1.985	6.59
2021-07-13	9.08	21.990	-2.050	2.589	6.60
2021-07-14	8.93	22.007	-2.617	2.399	6.60
2021-07-15	8.97	22.027	0.448	2.576	6.61
2021-07-16	9.09	22.061	1.338	4.571	6.62
2021-07-19	9.12	22.074	0.330	1.650	6.62
2021-07-20	9.33	22.099	2.303	3.180	6.63
2021-07-21	9.77	22.148	4.716	6.109	6.64
2021-07-22	9.47	22.189	-3.071	5.118	6.66
2021-07-23	9.82	22.249	3.696	7.392	6.67
2021-07-26	9.73	22.286	-0.916	4.582	6.69
2021-07-27	9.4	22.325	-3.392	4.933	6.70
2021-07-28	8.76	22.385	-6.809	8.191	6.72
2021-07-29	8.9	22.404	1.598	2.626	6.72
2021-07-30	8.91	22.423	0.112	2.584	6.73
2021-08-02	9.14	22.460	2.581	4.826	6.74
2021-08-03	9.21	22.499	0.766	5.033	6.75
2021-08-04	9.17	22.515	-0.434	2.172	6.75
2021-08-05	9.86	22.592	7.525	9.269	6.78
2021-08-06	9.85	22.628	-0.101	4.462	6.79
2021-08-09	9.93	22.659	0.812	3.756	6.80
2021-08-10	10.5	22.740	5.740	9.164	6.82
2021-08-11	10.74	22.778	2.286	4.286	6.83
2021-08-12	10.34	22.812	-3.724	3.911	6.84
2021-08-13	10.56	22.864	2.128	5.996	6.86
2021-08-16	10.24	22.912	-3.030	5.587	6.87
2021-08-17	10.03	22.950	-2.051	4.492	6.88
2021-08-18	10.15	22.986	1.196	4.287	6.90
2021-08-19	10.31	23.032	1.576	5.320	6.91
2021-08-20	10.36	23.084	0.485	6.111	6.93
2021-08-23	10.51	23.118	1.448	3.861	6.94
2021-08-24	10.47	23.164	-0.381	5.233	6.95
2021-08-25	11.16	23.274	6.590	11.843	6.98
2021-08-26	10.62	23.312	-4.839	4.301	6.99
2021-08-27	10.24	23.350	-3.578	4.426	7.00
2021-08-30	10.43	23.407	1.855	6.543	7.02
2021-08-31	10.78	23.489	3.356	9.204	7.05
2021-09-01	10.98	23.561	1.855	7.885	7.07
2021-09-02	10.7	23.604	-2.550	4.736	7.08
2021-09-03	10.05	23.658	-6.075	6.542	7.10
2021-09-06	10.07	23.681	0.199	2.687	7.10
2021-09-07	10.14	23.702	0.695	2.483	7.11
2021-09-08	10	23.723	-1.381	2.564	7.12
2021-09-09	10.22	23.763	2.200	4.700	7.13
2021-09-10	9.91	23.788	-3.033	2.935	7.14
2021-09-13	9.86	23.810	-0.505	2.725	7.14
2021-09-14	9.52	23.846	-3.448	4.564	7.15
2021-09-15	9.53	23.862	0.105	1.996	7.16
2021-09-16	9.28	23.893	-2.623	3.987	7.17
2021-09-17	9.35	23.918	0.754	3.233	7.18
2021-09-22	9.44	23.958	0.963	5.027	7.19
2021-09-23	9.54	23.975	1.059	2.225	7.19
2021-09-24	9.21	24.002	-3.459	3.459	7.20
2021-09-27	8.93	24.053	-3.040	6.840	7.22
2021-09-28	8.9	24.065	-0.336	1.680	7.22
2021-09-29	8.6	24.094	-3.371	4.045	7.23
2021-09-30	8.7	24.105	1.163	1.512	7.23
2021-10-08	8.9	24.136	2.299	4.138	7.24
2021-10-11	8.99	24.157	1.011	2.809	7.25
2021-10-12	8.76	24.180	-2.558	3.115	7.25
2021-10-13	8.84	24.196	0.913	2.169	7.26
2021-10-14	8.92	24.208	0.905	1.697	7.26
2021-10-15	8.87	24.222	-0.561	1.794	7.27
2021-10-18	8.97	24.234	1.127	1.691	7.27
2021-10-19	8.82	24.248	-1.672	1.895	7.27
2021-10-20	8.73	24.263	-1.020	2.041	7.28
2021-10-21	8.58	24.280	-1.718	2.405	7.28
2021-10-22	8.55	24.297	-0.350	2.331	7.29
2021-10-25	8.49	24.317	-0.702	2.924	7.30
2021-10-26	8.69	24.343	2.356	3.534	7.30
2021-10-27	8.41	24.378	-3.222	5.063	7.31
2021-10-28	7.96	24.414	-5.351	5.351	7.32
2021-10-29	8.08	24.432	1.508	2.638	7.33
2021-11-01	8.26	24.451	2.228	2.847	7.34
2021-11-02	9.91	24.611	19.976	19.370	7.38
2021-11-03	10.52	24.720	6.155	12.412	7.42
2021-11-04	10.53	24.773	0.095	5.989	7.43
2021-11-05	10.33	24.806	-1.899	3.894	7.44
2021-11-08	10.01	24.845	-3.098	4.647	7.45
2021-11-09	9.88	24.871	-1.299	3.197	7.46
2021-11-10	9.86	24.910	-0.202	4.656	7.47
2021-11-11	9.77	24.927	-0.913	2.130	7.48
2021-11-12	9.98	24.987	2.149	7.267	7.50
2021-11-15	9.96	25.035	-0.200	5.711	7.51
2021-11-16	9.44	25.092	-5.221	7.229	7.53
2021-11-17	9.66	25.127	2.331	4.343	7.54
2021-11-18	9.62	25.156	-0.414	3.623	7.55
2021-11-19	9.7	25.178	0.832	2.807	7.55
2021-11-22	9.67	25.200	-0.309	2.680	7.56
2021-11-23	9.97	25.247	3.102	5.688	7.57
2021-11-24	9.82	25.278	-1.505	3.811	7.58
2021-11-25	10.05	25.310	2.342	3.768	7.59
2021-11-26	9.9	25.341	-1.493	3.781	7.60
2021-11-29	9.73	25.381	-1.717	4.949	7.61
2021-11-30	10.19	25.434	4.728	6.269	7.63
2021-12-01	10.12	25.453	-0.687	2.257	7.64
2021-12-02	9.9	25.511	-2.174	6.917	7.65
2021-12-03	10	25.548	1.010	4.545	7.66
2021-12-06	10.21	25.618	2.100	8.200	7.69
2021-12-07	9.88	25.659	-3.232	4.995	7.70
2021-12-08	10.3	25.722	4.251	7.287	7.72
2021-12-09	10.41	25.757	1.068	4.078	7.73
2021-12-10	10.19	25.783	-2.113	2.978	7.73
2021-12-13	10.18	25.802	-0.098	2.257	7.74
2021-12-14	10.1	25.828	-0.786	3.143	7.75
2021-12-15	10.06	25.862	-0.396	4.059	7.76
2021-12-16	9.88	25.886	-1.789	2.883	7.77
2021-12-17	9.97	25.930	0.911	5.263	7.78
2021-12-20	9.7	25.966	-2.708	4.514	7.79
2021-12-21	9.83	25.985	1.340	2.268	7.80
2021-12-22	9.87	26.002	0.407	2.136	7.80
2021-12-23	9.71	26.019	-1.621	2.128	7.81
2021-12-24	9.39	26.056	-3.296	4.634	7.82
2021-12-27	9.44	26.071	0.532	1.917	7.82
2021-12-28	9.52	26.084	0.847	1.695	7.83
2021-12-29	10.24	26.129	7.563	5.252	7.84
2021-12-30	10.49	26.197	2.441	7.812	7.86
2021-12-31	10.34	26.234	-1.430	4.290	7.87
2022-01-04	10.46	26.258	1.161	2.708	7.88
2022-01-05	10.21	26.300	-2.390	4.971	7.89
2022-01-06	10.34	26.330	1.273	3.428	7.90
2022-01-07	10.35	26.367	0.097	4.352	7.91
2022-01-10	10.64	26.413	2.802	5.121	7.92
2022-01-11	10.84	26.446	1.880	3.665	7.93
2022-01-12	10.75	26.472	-0.830	2.952	7.94
2022-01-13	10.42	26.540	-3.070	7.814	7.96
2022-01-14	10.42	26.575	0.000	4.031	7.97
2022-01-17	10.6	26.620	1.727	5.086	7.99
2022-01-18	10.22	26.656	-3.585	4.245	8.00
2022-01-19	9.95	26.692	-2.642	4.305	8.01
2022-01-20	9.56	26.731	-3.920	4.925	8.02
2022-01-21	9.26	26.764	-3.138	4.289	8.03
2022-01-24	9.08	26.792	-1.944	3.672	8.04
2022-01-25	8.82	26.840	-2.863	6.498	8.05
2022-01-26	8.85	26.857	0.340	2.268	8.06
2022-01-27	8.48	26.890	-4.181	4.746	8.07
2022-01-28	8.66	26.917	2.123	3.774	8.08
2022-02-07	8.79	26.936	1.501	2.540	8.08
2022-02-08	8.9	26.952	1.251	2.162	8.09
2022-02-09	8.93	26.960	0.337	1.124	8.09
2022-02-10	8.87	26.971	-0.672	1.456	8.09
2022-02-11	8.7	26.994	-1.917	3.157	8.10
2022-02-14	9.15	27.068	5.172	9.770	8.12
2022-02-15	9.05	27.082	-1.093	1.749	8.12
2022-02-16	8.94	27.093	-1.215	1.547	8.13
2022-02-17	9.04	27.118	1.119	3.356	8.14
2022-02-18	8.96	27.127	-0.885	1.106	8.14
2022-02-21	9.03	27.137	0.781	1.339	8.14
2022-02-22	9.2	27.170	1.883	4.319	8.15
2022-02-23	9.24	27.194	0.435	3.152	8.16
2022-02-24	9.89	27.279	7.035	10.281	8.18
2022-02-25	9.63	27.301	-2.629	2.730	8.19
2022-02-28	9.63	27.342	0.000	5.088	8.20
2022-03-01	9.75	27.381	1.246	4.881	8.21
2022-03-02	9.67	27.402	-0.821	2.564	8.22
2022-03-03	9.59	27.420	-0.827	2.275	8.23
2022-03-04	9.42	27.447	-1.773	3.441	8.23
2022-03-07	9.16	27.483	-2.760	4.671	8.24
2022-03-08	8.8	27.526	-3.930	5.895	8.26
2022-03-09	8.5	27.590	-3.409	9.091	8.28
2022-03-10	8.62	27.606	1.412	2.118	8.28
2022-03-11	8.77	27.634	1.740	3.828	8.29
2022-03-14	8.68	27.659	-1.026	3.535	8.30
2022-03-15	8.06	27.710	-7.143	7.604	8.31
2022-03-16	8.25	27.749	2.357	5.583	8.32
2022-03-17	8.4	27.767	1.818	2.667	8.33
2022-03-18	8.47	27.785	0.833	2.500	8.34
2022-03-21	8.53	27.799	0.708	2.007	8.34
2022-03-22	8.48	27.816	-0.586	2.345	8.34
2022-03-23	8.53	27.834	0.590	2.594	8.35
2022-03-24	8.29	27.850	-2.814	2.227	8.35
2022-03-25	8.29	27.869	0.000	2.774	8.36
2022-03-28	8.27	27.890	-0.241	3.136	8.37
2022-03-29	8.15	27.913	-1.451	3.265	8.37
2022-03-30	8.24	27.923	1.104	1.595	8.38
2022-03-31	8.16	27.933	-0.971	1.456	8.38
2022-04-01	8.17	27.943	0.123	1.471	8.38
2022-04-06	8.23	27.953	0.734	1.469	8.39
2022-04-07	8.22	27.980	-0.122	3.888	8.39
2022-04-08	8.38	28.002	1.946	3.163	8.40
2022-04-11	8.04	28.032	-4.057	4.415	8.41
2022-04-12	8.52	28.128	5.970	13.557	8.44
2022-04-13	8.41	28.149	-1.291	3.052	8.44
2022-04-14	8.59	28.177	2.140	3.805	8.45
2022-04-15	9.05	28.251	5.355	9.895	8.48
2022-04-18	8.99	28.279	-0.663	3.757	8.48
2022-04-19	8.84	28.303	-1.669	3.226	8.49
2022-04-20	8.65	28.324	-2.149	2.941	8.50
2022-04-21	8.28	28.367	-4.277	6.127	8.51
2022-04-22	8.54	28.425	3.140	8.213	8.53
2022-04-25	7.84	28.466	-8.197	6.206	8.54
2022-04-26	7.55	28.505	-3.699	6.250	8.55
2022-04-27	6.9	28.577	-8.609	12.450	8.57
2022-04-28	6.48	28.616	-6.087	7.246	8.58
2022-04-29	6.87	28.655	6.019	6.790	8.60
2022-05-05	7.01	28.682	2.038	4.658	8.60
2022-05-06	6.84	28.698	-2.425	2.853	8.61
2022-05-09	7.01	28.730	2.485	5.409	8.62
2022-05-10	7.04	28.744	0.428	2.425	8.62
2022-05-11	7.06	28.761	0.284	2.983	8.63
2022-05-12	7.08	28.778	0.283	2.833	8.63
2022-05-13	7.1	28.788	0.282	1.695	8.64
2022-05-16	7.09	28.802	-0.141	2.394	8.64
2022-05-17	7.07	28.812	-0.282	1.693	8.64
2022-05-18	7.26	28.835	2.687	3.678	8.65
2022-05-19	7.28	28.854	0.275	3.168	8.66
2022-05-20	7.32	28.867	0.549	2.198	8.66
2022-05-23	7.59	28.896	3.689	4.508	8.67

中船应急可出借券源 交易分成每股收益

中船应急可出借券源交易分成每股收益