咨询电话: 028-8546-5828 联系券源
中船应急可出借券源 日内T+0交易收益估算
襄阳轴承 华夏幸福 明冠新材 北斗星通 东方电缆 同飞股份 顶点软件 金利华电 博腾股份 和顺科技

中船应急可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1815.130000
2019-04-1815.420.1361.91710.5750.04
2019-04-1914.630.242-5.1238.6900.07
2019-04-2214.140.294-3.3494.4430.09
2019-04-2312.960.408-8.34510.5370.12
2019-04-2413.120.4381.2352.7780.13
2019-04-2512.360.511-5.7937.0880.15
2019-04-2612.130.547-1.8613.4790.16
2019-04-2911.790.611-2.8036.5130.18
2019-04-3011.950.6471.3573.6470.19
2019-05-0610.750.704-10.0426.3600.21
2019-05-0710.950.7401.8604.0000.22
2019-05-0812.050.87310.04613.2420.26
2019-05-0911.820.941-1.9096.8880.28
2019-05-1012.431.0355.1619.0520.31
2019-05-1312.051.074-3.0573.9420.32
2019-05-1412.181.1681.0799.2120.35
2019-05-1512.31.2050.9853.6120.36
2019-05-1612.31.2530.0004.6340.38
2019-05-1711.581.316-5.8546.5850.39
2019-05-2011.751.3651.4685.0090.41
2019-05-2112.331.4464.9367.8300.43
2019-05-2212.061.484-2.1903.8120.45
2019-05-2312.441.5453.1515.8870.46
2019-05-2411.951.583-3.9393.8590.47
2019-05-2712.451.6464.1846.0250.49
2019-05-2812.321.693-1.0444.5780.51
2019-05-2912.491.7321.3803.7340.52
2019-05-3012.261.759-1.8412.6420.53
2019-05-3112.081.785-1.4682.6100.54
2019-06-0312.281.8331.6564.7190.55
2019-06-0411.051.912-10.0168.5500.57
2019-06-0510.341.988-6.4258.8690.60
2019-06-069.912.043-4.1596.5760.61
2019-06-109.922.0760.1014.0360.62
2019-06-1110.482.1345.6456.6530.64
2019-06-1210.322.162-1.5273.2440.65
2019-06-1310.472.1961.4533.8760.66
2019-06-1410.612.2711.3378.5000.68
2019-06-1710.112.300-4.7133.4870.69
2019-06-1810.172.3370.5934.3520.70
2019-06-1910.382.3592.0652.5570.71
2019-06-2010.682.4102.8905.6840.72
2019-06-2110.892.4361.9662.8090.73
2019-06-2410.922.4910.2756.0610.75
2019-06-2510.732.523-1.7403.6630.76
2019-06-2611.132.5793.7285.9650.77
2019-06-2710.92.613-2.0663.7740.78
2019-06-2810.52.649-3.6704.1280.79
2019-07-0110.72.6711.9052.4760.80
2019-07-0211.782.69710.0932.6170.81
2019-07-0312.962.82310.01711.6300.85
2019-07-0414.262.91210.0317.5620.87
2019-07-0513.793.010-3.2968.4850.90
2019-07-0813.663.148-0.94312.1100.94
2019-07-0912.723.202-6.8815.1240.96
2019-07-1012.473.258-1.9655.4250.98
2019-07-1112.663.3041.5244.3300.99
2019-07-1212.163.341-3.9493.6331.00
2019-07-1513.383.44710.0339.5391.03
2019-07-1613.373.522-0.0756.7261.06
2019-07-1713.653.5822.0945.2361.07
2019-07-1813.253.678-2.9308.7181.10
2019-07-1913.33.7160.3773.3961.11
2019-07-2212.353.778-7.1436.0151.13
2019-07-2312.863.8284.1304.6961.15
2019-07-2413.13.8821.8664.9771.16
2019-07-2513.063.907-0.3052.2901.17
2019-07-2613.273.9591.6084.6711.19
2019-07-2913.674.0093.0144.3711.20
2019-07-3013.334.044-2.4873.1461.21
2019-07-3113.414.0770.6003.0011.22
2019-08-0112.784.125-4.6984.4741.24
2019-08-0211.894.171-6.9644.6171.25
2019-08-0511.64.217-2.4394.7941.27
2019-08-0611.764.3021.3798.7071.29
2019-08-0711.334.336-3.6563.5711.30
2019-08-0812.464.4239.9748.3851.33
2019-08-0912.234.469-1.8464.4941.34
2019-08-1212.154.511-0.6544.1701.35
2019-08-1312.294.5811.1526.8311.37
2019-08-1413.424.7019.19410.7401.41
2019-08-1513.094.808-2.4599.7621.44
2019-08-1612.954.846-1.0703.5911.45
2019-08-1913.34.8902.7033.9381.47
2019-08-2013.524.9481.6545.1881.48
2019-08-2113.194.982-2.4413.0331.49
2019-08-2213.575.0372.8814.9281.51
2019-08-2313.285.069-2.1372.8741.52
2019-08-2613.945.1824.9709.7141.55
2019-08-2714.415.2503.3725.6671.58
2019-08-2814.35.362-0.7639.3681.61
2019-08-2914.115.423-1.3295.2451.63
2019-08-3014.685.5044.0406.5911.65
2019-09-0215.15.5892.8616.7441.68
2019-09-0315.365.6511.7224.8341.70
2019-09-0415.075.686-1.8882.7991.71
2019-09-0515.165.7260.5973.1851.72
2019-09-0614.95.757-1.7152.4411.73
2019-09-0915.075.7891.1412.6171.74
2019-09-1014.955.842-0.7964.2471.75
2019-09-1114.35.889-4.3483.8801.77
2019-09-1214.45.9120.6991.9581.77
2019-09-1614.525.9310.8331.5281.78
2019-09-1714.165.992-2.4795.2341.80
2019-09-1813.946.028-1.5543.1071.81
2019-09-1914.256.0562.2242.2961.82
2019-09-2014.366.0860.7722.5261.83
2019-09-2314.376.1210.0702.9251.84
2019-09-2414.166.149-1.4612.3661.84
2019-09-2513.566.213-4.2375.6501.86
2019-09-2612.286.323-9.44010.7671.90
2019-09-2712.516.3661.8734.1531.91
2019-09-3012.346.402-1.3593.5171.92
2019-10-0812.086.446-2.1074.2951.93
2019-10-0912.326.4801.9873.3111.94
2019-10-1012.336.4970.0811.7051.95
2019-10-1112.166.535-1.3793.7311.96
2019-10-1412.266.5690.8223.3721.97
2019-10-1511.786.617-3.9154.8941.99
2019-10-1611.566.657-1.8684.1602.00
2019-10-1711.376.681-1.6442.5092.00
2019-10-1811.146.724-2.0234.5732.02
2019-10-2111.266.7781.0775.7452.03
2019-10-2211.236.798-0.2662.1312.04
2019-10-2311.126.822-0.9802.6712.05
2019-10-2411.296.8651.5294.4962.06
2019-10-2511.166.888-1.1512.5692.07
2019-10-2811.46.9062.1511.8822.07
2019-10-2911.16.932-2.6322.8072.08
2019-10-3010.996.958-0.9912.7932.09
2019-10-3110.657.001-3.0944.8232.10
2019-11-0110.87.0341.4083.6622.11
2019-11-0410.857.0500.4631.7592.11
2019-11-0510.827.070-0.2762.3042.12
2019-11-0611.267.1534.0678.7802.15
2019-11-0711.097.172-1.5102.1312.15
2019-11-0811.017.190-0.7211.8942.16
2019-11-1110.577.222-3.9963.6332.17
2019-11-1210.77.2691.2305.2982.18
2019-11-1310.657.283-0.4671.5892.18
2019-11-1410.657.3010.0001.9722.19
2019-11-1510.727.3380.6574.1312.20
2019-11-1810.677.352-0.4661.6792.21
2019-11-1910.87.3661.2181.5002.21
2019-11-2010.767.386-0.3702.2222.22
2019-11-2111.127.4443.3466.3202.23
2019-11-2211.217.4990.8095.8452.25
2019-11-2511.287.5310.6243.3902.26
2019-11-2611.237.572-0.4434.4332.27
2019-11-2711.297.5990.5342.8502.28
2019-11-2811.397.6260.8862.8342.29
2019-11-2911.457.6450.5272.0192.29
2019-12-0211.367.723-0.7868.2102.32
2019-12-0311.267.751-0.8802.9932.33
2019-12-0411.157.767-0.9771.6872.33
2019-12-0511.167.7810.0901.5252.33
2019-12-0611.187.7940.1791.4342.34
2019-12-0911.27.8040.1791.0732.34
2019-12-1011.067.821-1.2501.7862.35
2019-12-1111.087.8330.1811.2662.35
2019-12-1211.227.8581.2642.7082.36
2019-12-1311.287.8700.5351.3372.36
2019-12-1611.527.8972.1282.7482.37
2019-12-1711.617.9180.7812.1702.38
2019-12-1811.527.957-0.7754.1342.39
2019-12-1911.437.970-0.7811.3022.39
2019-12-2011.257.988-1.5751.9252.40
2019-12-2310.918.022-3.0223.7332.41
2019-12-2411.018.0360.9171.5582.41
2019-12-2510.968.049-0.4541.4532.41
2019-12-2610.988.0640.1821.6422.42
2019-12-2710.98.080-0.7291.7302.42
2019-12-3010.98.1090.0003.1192.43
2019-12-3110.948.1240.3671.6512.44
2020-01-0211.118.1341.5541.0972.44
2020-01-0311.48.1612.6102.8802.45
2020-01-0611.58.1970.8773.7722.46
2020-01-0711.458.217-0.4352.0872.47
2020-01-0812.68.31710.0449.5202.50
2020-01-0912.238.356-2.9373.8102.51
2020-01-1011.968.387-2.2083.1072.52
2020-01-1311.898.421-0.5853.4282.53
2020-01-1412.038.4501.1772.8602.53
2020-01-1511.748.472-2.4112.2442.54
2020-01-1611.78.508-0.3413.7482.55
2020-01-1711.578.532-1.1112.4792.56
2020-01-2011.78.5501.1241.9012.57
2020-01-2111.238.588-4.0174.0172.58
2020-01-2211.38.6300.6234.4522.59
2020-01-2311.468.7021.4167.5222.61
2020-02-0310.318.709-10.0350.7852.61
2020-02-049.568.762-7.2746.6932.63
2020-02-059.738.7961.7784.1842.64
2020-02-0610.38.8975.85811.8192.67
2020-02-0710.148.928-1.5533.5922.68
2020-02-1010.348.9651.9724.3392.69
2020-02-1110.238.990-1.0642.9012.70
2020-02-1210.229.006-0.0981.9552.70
2020-02-139.999.030-2.2502.8382.71
2020-02-149.919.048-0.8012.2022.71
2020-02-1710.449.0975.3485.6512.73
2020-02-1810.69.1301.5333.6402.74
2020-02-1910.569.168-0.3774.3402.75
2020-02-2010.689.1991.1363.5042.76
2020-02-2110.679.221-0.0942.4342.77
2020-02-2410.659.245-0.1872.7182.77
2020-02-2510.349.280-2.9114.1312.78
2020-02-2610.559.3642.0319.4782.81
2020-02-2710.179.405-3.6024.8342.82
2020-02-289.339.455-8.2606.4902.84
2020-03-029.69.4752.8942.4652.84
2020-03-039.799.5051.9793.7502.85
2020-03-049.799.5230.0002.1452.86
2020-03-059.989.5431.9412.4512.86
2020-03-069.929.562-0.6012.3052.87
2020-03-099.549.592-3.8313.7302.88
2020-03-109.839.6493.0407.0232.89
2020-03-119.99.6790.7123.5612.90
2020-03-129.629.702-2.8282.9292.91
2020-03-139.369.743-2.7035.1982.92
2020-03-168.939.796-4.5947.1582.94
2020-03-178.659.855-3.1358.1752.96
2020-03-188.369.900-3.3536.4742.97
2020-03-198.329.927-0.4783.8282.98
2020-03-208.439.9491.3223.2452.98
2020-03-238.059.970-4.5083.0842.99
2020-03-248.149.9951.1183.6023.00
2020-03-258.3910.0113.0712.3343.00
2020-03-268.2310.022-1.9071.5493.01
2020-03-278.2910.0370.7292.1873.01
2020-03-308.5210.1242.77412.3043.04
2020-03-318.7310.1782.4657.3943.05
2020-04-018.4810.217-2.8645.4983.07
2020-04-028.5710.2481.0614.3633.07
2020-04-038.5310.279-0.4674.4343.08
2020-04-079.0110.3175.6275.0413.10
2020-04-089.3710.3793.9967.8803.11
2020-04-099.2410.400-1.3872.7753.12
2020-04-108.9910.432-2.7064.2213.13
2020-04-138.7610.458-2.5583.5603.14
2020-04-148.8110.4700.5711.7123.14
2020-04-158.6610.487-1.7032.3843.15
2020-04-168.6610.5020.0001.9633.15
2020-04-178.5410.514-1.3861.7323.15
2020-04-208.810.5383.0443.2793.16
2020-04-218.9210.5721.3644.5453.17
2020-04-228.8810.604-0.4484.3723.18
2020-04-239.0110.6351.4644.1673.19
2020-04-249.1910.6811.9985.9933.20
2020-04-278.8810.704-3.3733.0473.21
2020-04-288.2710.754-6.8697.2073.23
2020-04-298.2710.7720.0002.6603.23
2020-04-308.3910.7831.4511.5723.23
2020-05-068.510.8051.3113.0993.24
2020-05-078.4410.817-0.7061.7653.25
2020-05-088.5410.8361.1852.6073.25
2020-05-118.6710.8541.5222.4593.26
2020-05-128.8610.8852.1914.2683.27
2020-05-138.7910.901-0.7902.1443.27
2020-05-148.9410.9411.7065.3473.28
2020-05-158.8810.957-0.6712.2373.29
2020-05-189.0210.9941.5774.9553.30
2020-05-198.8511.012-1.8852.3283.30
2020-05-208.5111.044-3.8424.5203.31
2020-05-218.4311.060-0.9402.3503.32
2020-05-228.3811.078-0.5932.4913.32
2020-05-258.3811.0880.0001.4323.33
2020-05-268.4711.0991.0741.5513.33
2020-05-278.4111.112-0.7081.8893.33
2020-05-288.3311.126-0.9512.0213.34
2020-05-298.4111.1430.9602.4013.34
2020-06-018.5711.1611.9022.6163.35
2020-06-028.711.1851.5173.2673.36
2020-06-038.611.201-1.1492.2993.36
2020-06-048.4711.220-1.5122.6743.37
2020-06-058.5611.2301.0631.4173.37
2020-06-088.5711.2470.1172.3363.37
2020-06-098.5211.261-0.5831.9843.38
2020-06-108.4711.276-0.5872.1133.38
2020-06-118.4411.289-0.3541.8893.39
2020-06-128.411.306-0.4742.3703.39
2020-06-158.3311.317-0.8331.5483.40
2020-06-168.4111.3250.9601.2003.40
2020-06-178.7611.3574.1624.4003.41
2020-06-188.5411.372-2.5112.0553.41
2020-06-198.5111.380-0.3511.1713.41
2020-06-228.6511.4001.6452.7033.42
2020-06-238.7111.4210.6942.8903.43
2020-06-248.6811.433-0.3441.7223.43
2020-06-299.0411.4814.1476.3363.44
2020-06-309.0711.5010.3322.6553.45
2020-07-018.9611.518-1.2132.3153.46
2020-07-029.2511.5623.2375.6923.47
2020-07-039.411.5941.6224.1083.48
2020-07-069.8611.6424.8945.8513.49
2020-07-079.7811.676-0.8114.1583.50
2020-07-0810.3511.7345.8286.6463.52
2020-07-0910.311.781-0.4835.5073.53
2020-07-1010.2211.827-0.7775.4373.55
2020-07-1311.2411.8739.9804.8923.56
2020-07-1411.3611.9661.0689.7863.59
2020-07-1510.3112.049-9.2439.6833.61
2020-07-169.5712.122-7.1779.2143.64
2020-07-179.7712.1742.0906.3743.65
2020-07-2010.6812.2489.3148.2913.67
2020-07-2110.2312.300-4.2136.0863.69
2020-07-2210.2512.3410.1964.7903.70
2020-07-2310.6212.3953.6106.1463.72
2020-07-2410.512.479-1.1309.6053.74
2020-07-271012.536-4.7626.7623.76
2020-07-289.812.581-2.0005.6003.77
2020-07-299.9312.6161.3274.1843.78
2020-07-309.6612.655-2.7194.8343.80
2020-07-319.6112.680-0.5183.1063.80
2020-08-0310.1912.7306.0355.9313.82
2020-08-049.9612.759-2.2573.5333.83
2020-08-051012.7900.4023.7153.84
2020-08-0610.1712.8271.7004.3003.85
2020-08-0710.2712.9090.9839.6363.87
2020-08-1010.3312.9610.5846.0373.89
2020-08-1110.6313.0652.90411.7133.92
2020-08-1210.1413.113-4.6105.7383.93
2020-08-1310.0713.142-0.6903.3533.94
2020-08-1410.3813.1853.0784.9653.96
2020-08-1710.6913.2272.9874.7213.97
2020-08-1810.7513.2680.5614.6773.98
2020-08-1910.913.3191.3955.5814.00
2020-08-2010.4313.368-4.3125.5964.01
2020-08-2110.3913.408-0.3844.6984.02
2020-08-2410.3913.4480.0004.5244.03
2020-08-2510.5513.4861.5404.3314.05
2020-08-2610.1513.544-3.7916.9194.06
2020-08-279.713.600-4.4336.8974.08
2020-08-2810.9413.75012.78416.4954.13
2020-08-3111.0713.8091.1886.3074.14
2020-09-0111.2813.8691.8976.4144.16
2020-09-0211.513.9081.9504.0784.17
2020-09-0311.0513.959-3.9135.5654.19
2020-09-0411.2314.0071.6295.0684.20
2020-09-0710.9714.063-2.3156.1444.22
2020-09-0811.7314.1256.9286.3814.24
2020-09-0911.8314.2520.85312.8734.28
2020-09-1010.0614.374-14.96214.5394.31
2020-09-119.9214.408-1.3924.1754.32
2020-09-1410.3214.4644.0326.4524.34
2020-09-1510.3714.5170.4846.1054.36
2020-09-1610.0814.564-2.7975.6894.37
2020-09-179.9914.592-0.8933.2744.38
2020-09-1810.1614.6221.7023.6044.39
2020-09-2111.0414.7478.66113.5834.42
2020-09-2211.2914.8212.2647.7904.45
2020-09-2311.1314.860-1.4174.2524.46
2020-09-2410.9114.898-1.9774.2234.47
2020-09-2510.9814.9470.6425.3164.48
2020-09-2810.614.993-3.4615.1914.50
2020-09-2912.7215.19420.00018.9624.56
2020-09-3013.5315.3516.36813.9154.61
2020-10-0914.315.4565.6918.8694.64
2020-10-1215.7415.74310.07021.8184.72
2020-10-1315.1215.841-3.9397.8144.75
2020-10-1414.5515.959-3.7709.7224.79
2020-10-1514.3616.044-1.3067.0794.81
2020-10-1613.9516.108-2.8555.5714.83
2020-10-1913.6516.172-2.1515.5914.85
2020-10-2013.2516.226-2.9304.9084.87
2020-10-2112.7916.279-3.4724.9814.88
2020-10-2212.8816.3210.7043.9094.90
2020-10-2312.4916.413-3.0288.7734.92
2020-10-2612.2916.454-1.6014.0834.94
2020-10-2712.8416.5474.4758.6254.96
2020-10-2812.6516.608-1.4805.8414.98
2020-10-2912.1116.655-4.2694.5855.00
2020-10-3011.3816.772-6.02812.3865.03
2020-11-0211.2816.806-0.8793.6035.04
2020-11-0311.4916.8431.8623.9015.05
2020-11-0412.3617.0137.57216.4495.10
2020-11-0512.1417.048-1.7803.4795.11
2020-11-0611.617.100-4.4485.3545.13
2020-11-0912.0617.1743.9667.4145.15
2020-11-1011.7317.224-2.7365.0585.17
2020-11-1111.3117.271-3.5815.0305.18
2020-11-1211.117.306-1.8573.8025.19
2020-11-1311.2417.3471.2614.3245.20
2020-11-1611.1617.371-0.7122.5805.21
2020-11-1710.817.417-3.2265.1085.22
2020-11-1810.8417.4430.3702.8705.23
2020-11-1911.2417.5253.6908.8565.26
2020-11-2011.0817.552-1.4232.8475.27
2020-11-2311.1917.6050.9935.6865.28
2020-11-2411.3217.6431.1624.0215.29
2020-11-2511.0917.674-2.0323.3575.30
2020-11-2611.8117.7626.4928.9275.33
2020-11-2711.5917.822-1.8636.2665.35
2020-11-3011.5817.853-0.0863.1925.36
2020-12-0111.6817.8870.8643.5415.37
2020-12-0211.3917.923-2.4833.7675.38
2020-12-0311.0917.952-2.6343.1615.39
2020-12-0411.1317.9740.3612.3445.39
2020-12-0711.1317.9980.0002.6065.40
2020-12-0810.9318.025-1.7972.9655.41
2020-12-0911.118.0941.5557.4115.43
2020-12-1010.6918.118-3.6942.7035.44
2020-12-1110.7318.1660.3745.4265.45
2020-12-1410.6318.204-0.9324.1945.46
2020-12-1510.6118.232-0.1883.1985.47
2020-12-1610.4218.260-1.7913.2995.48
2020-12-1710.3318.297-0.8644.2235.49
2020-12-181018.334-3.1954.4535.50
2020-12-2110.2118.3642.1003.5005.51
2020-12-229.9918.393-2.1553.5265.52
2020-12-2310.2718.4212.8033.3035.53
2020-12-2410.2518.453-0.1953.7005.54
2020-12-2510.0318.480-2.1463.2205.54
2020-12-289.6318.532-3.9886.4815.56
2020-12-299.6318.5740.0005.1925.57
2020-12-309.5618.598-0.7273.0115.58
2020-12-3110.0218.6484.8126.0675.59
2021-01-0410.2318.6782.0963.4935.60
2021-01-0510.2718.7040.3913.0305.61
2021-01-0610.318.7520.2925.6485.63
2021-01-079.9718.786-3.2044.0785.64
2021-01-089.7518.829-2.2075.2165.65
2021-01-119.2218.888-5.4367.6925.67
2021-01-1210.0518.9849.00211.4975.70
2021-01-139.5119.041-5.3737.1645.71
2021-01-149.0819.073-4.5224.3115.72
2021-01-159.1619.0940.8812.6435.73
2021-01-189.2819.1271.3104.3675.74
2021-01-199.2719.145-0.1082.2635.74
2021-01-209.319.1700.3243.2365.75
2021-01-219.2619.187-0.4302.2585.76
2021-01-229.0119.211-2.7003.1325.76
2021-01-259.0519.2280.4442.2205.77
2021-01-268.6519.260-4.4204.5305.78
2021-01-278.4119.290-2.7754.2775.79
2021-01-288.419.309-0.1192.7355.79
2021-01-298.4519.3330.5953.3335.80
2021-02-018.4619.3500.1182.4855.81
2021-02-028.4919.3680.3552.4825.81
2021-02-038.0119.405-5.6545.5365.82
2021-02-047.6919.443-3.9955.9935.83
2021-02-057.6719.477-0.2605.2025.84
2021-02-087.4219.499-3.2593.6515.85
2021-02-097.5919.5262.2914.1785.86
2021-02-107.6919.5381.3181.9765.86
2021-02-187.8719.5572.3412.8615.87
2021-02-198.1519.5853.5584.1935.88
2021-02-228.1319.610-0.2453.5585.88
2021-02-238.4419.6583.8136.8885.90
2021-02-248.3319.680-1.3033.1995.90
2021-02-258.3219.700-0.1202.8815.91
2021-02-268.1819.716-1.6832.2845.91
2021-03-018.3519.7282.0781.7115.92
2021-03-028.3119.743-0.4792.1565.92
2021-03-038.3519.7530.4811.5645.93
2021-03-048.2919.773-0.7192.8745.93
2021-03-058.4319.8111.6895.3085.94
2021-03-088.2619.840-2.0174.2705.95
2021-03-097.9319.882-3.9956.2955.96
2021-03-107.8219.901-1.3873.0265.97
2021-03-118.0319.9272.6853.8365.98
2021-03-127.9519.939-0.9961.8685.98
2021-03-157.9119.954-0.5032.2645.99
2021-03-167.9519.9640.5061.3915.99
2021-03-178.3320.0074.7806.2896.00
2021-03-188.2720.030-0.7203.3616.01
2021-03-198.4120.0661.6935.0796.02
2021-03-228.4320.0830.2382.3786.02
2021-03-238.2520.101-2.1352.7286.03
2021-03-248.3420.1171.0912.3036.04
2021-03-258.2920.135-0.6002.5186.04
2021-03-268.3720.1490.9652.0516.04
2021-03-298.3120.168-0.7172.7486.05
2021-03-308.3620.1920.6023.4906.06
2021-03-318.0220.219-4.0673.9476.07
2021-04-018.0320.2310.1251.8706.07
2021-04-027.9920.242-0.4981.6196.07
2021-04-068.4320.2915.5077.0096.09
2021-04-078.6120.3362.1356.2876.10
2021-04-088.4320.355-2.0912.6716.11
2021-04-098.3820.373-0.5932.6106.11
2021-04-128.2620.392-1.4322.7456.12
2021-04-138.220.411-0.7262.6636.12
2021-04-148.2820.4220.9761.7076.13
2021-04-158.520.4612.6575.4356.14
2021-04-168.6120.4881.2943.7656.15
2021-04-198.6220.5050.1162.4396.15
2021-04-208.9320.5633.5967.7736.17
2021-04-218.8120.580-1.3442.3526.17
2021-04-228.9520.6141.5894.5406.18
2021-04-238.620.642-3.9113.7996.19
2021-04-268.4320.663-1.9773.0236.20
2021-04-278.5320.6861.1863.3216.21
2021-04-288.4920.697-0.4691.5246.21
2021-04-298.5420.7110.5891.8856.21
2021-04-308.2420.741-3.5134.4506.22
2021-05-068.5720.7804.0055.4616.23
2021-05-078.5220.796-0.5832.2176.24
2021-05-108.6620.8201.6433.4046.25
2021-05-118.8320.8441.9633.2336.25
2021-05-128.7620.858-0.7931.9256.26
2021-05-138.7820.8830.2283.4256.27
2021-05-148.9320.9101.7083.6456.27
2021-05-178.7320.938-2.2403.8076.28
2021-05-189.0620.9823.7805.8426.29
2021-05-198.9921.007-0.7733.3116.30
2021-05-208.9521.026-0.4452.5586.31
2021-05-218.8121.049-1.5643.1286.31
2021-05-248.9521.0711.5892.9516.32
2021-05-25921.0950.5593.2406.33
2021-05-269.0921.1151.0002.5566.33
2021-05-279.0921.1240.0001.2106.34
2021-05-289.0621.142-0.3302.4206.34
2021-05-319.121.1630.4422.7596.35
2021-06-019.0421.181-0.6592.3086.35
2021-06-028.7821.209-2.8763.8726.36
2021-06-038.7121.222-0.7971.8226.37
2021-06-048.7321.2330.2301.4936.37
2021-06-078.8921.2591.8333.5516.38
2021-06-089.1521.2922.9254.2746.39
2021-06-099.1821.3080.3282.0776.39
2021-06-109.3821.3462.1794.9026.40
2021-06-119.2221.368-1.7062.8786.41
2021-06-159.5321.4223.3626.7256.43
2021-06-169.4421.441-0.9442.5186.43
2021-06-179.3921.467-0.5303.2846.44
2021-06-189.421.4950.1063.5146.45
2021-06-219.7221.5283.4044.1496.46
2021-06-2210.1121.6104.0129.6716.48
2021-06-2310.0821.630-0.2972.3746.49
2021-06-2410.1121.6801.5065.9246.50
2021-06-259.6721.716-4.3524.5506.51
2021-06-289.3521.734-3.3092.2756.52
2021-06-299.0821.768-2.8884.4926.53
2021-06-309.1921.7811.2111.6526.53
2021-07-018.9121.809-3.0473.8086.54
2021-07-028.9921.8480.8985.1636.55
2021-07-059.0321.8760.4453.7826.56
2021-07-069.1521.9051.3293.7656.57
2021-07-079.1521.9200.0001.9676.58
2021-07-089.2121.9440.6563.1696.58
2021-07-099.0721.955-1.5201.4126.59
2021-07-129.2721.9702.2051.9856.59
2021-07-139.0821.990-2.0502.5896.60
2021-07-148.9322.007-2.6172.3996.60
2021-07-158.9722.0270.4482.5766.61
2021-07-169.0922.0611.3384.5716.62
2021-07-199.1222.0740.3301.6506.62
2021-07-209.3322.0992.3033.1806.63
2021-07-219.7722.1484.7166.1096.64
2021-07-229.4722.189-3.0715.1186.66
2021-07-239.8222.2493.6967.3926.67
2021-07-269.7322.286-0.9164.5826.69
2021-07-279.422.325-3.3924.9336.70
2021-07-288.7622.385-6.8098.1916.72
2021-07-298.922.4041.5982.6266.72
2021-07-308.9122.4230.1122.5846.73
2021-08-029.1422.4602.5814.8266.74
2021-08-039.2122.4990.7665.0336.75
2021-08-049.1722.515-0.4342.1726.75
2021-08-059.8622.5927.5259.2696.78
2021-08-069.8522.628-0.1014.4626.79
2021-08-099.9322.6590.8123.7566.80
2021-08-1010.522.7405.7409.1646.82
2021-08-1110.7422.7782.2864.2866.83
2021-08-1210.3422.812-3.7243.9116.84
2021-08-1310.5622.8642.1285.9966.86
2021-08-1610.2422.912-3.0305.5876.87
2021-08-1710.0322.950-2.0514.4926.88
2021-08-1810.1522.9861.1964.2876.90
2021-08-1910.3123.0321.5765.3206.91
2021-08-2010.3623.0840.4856.1116.93
2021-08-2310.5123.1181.4483.8616.94
2021-08-2410.4723.164-0.3815.2336.95
2021-08-2511.1623.2746.59011.8436.98
2021-08-2610.6223.312-4.8394.3016.99
2021-08-2710.2423.350-3.5784.4267.00
2021-08-3010.4323.4071.8556.5437.02
2021-08-3110.7823.4893.3569.2047.05
2021-09-0110.9823.5611.8557.8857.07
2021-09-0210.723.604-2.5504.7367.08
2021-09-0310.0523.658-6.0756.5427.10
2021-09-0610.0723.6810.1992.6877.10
2021-09-0710.1423.7020.6952.4837.11
2021-09-081023.723-1.3812.5647.12
2021-09-0910.2223.7632.2004.7007.13
2021-09-109.9123.788-3.0332.9357.14
2021-09-139.8623.810-0.5052.7257.14
2021-09-149.5223.846-3.4484.5647.15
2021-09-159.5323.8620.1051.9967.16
2021-09-169.2823.893-2.6233.9877.17
2021-09-179.3523.9180.7543.2337.18
2021-09-229.4423.9580.9635.0277.19
2021-09-239.5423.9751.0592.2257.19
2021-09-249.2124.002-3.4593.4597.20
2021-09-278.9324.053-3.0406.8407.22
2021-09-288.924.065-0.3361.6807.22
2021-09-298.624.094-3.3714.0457.23
2021-09-308.724.1051.1631.5127.23
2021-10-088.924.1362.2994.1387.24
2021-10-118.9924.1571.0112.8097.25
2021-10-128.7624.180-2.5583.1157.25
2021-10-138.8424.1960.9132.1697.26
2021-10-148.9224.2080.9051.6977.26
2021-10-158.8724.222-0.5611.7947.27
2021-10-188.9724.2341.1271.6917.27
2021-10-198.8224.248-1.6721.8957.27
2021-10-208.7324.263-1.0202.0417.28
2021-10-218.5824.280-1.7182.4057.28
2021-10-228.5524.297-0.3502.3317.29
2021-10-258.4924.317-0.7022.9247.30
2021-10-268.6924.3432.3563.5347.30
2021-10-278.4124.378-3.2225.0637.31
2021-10-287.9624.414-5.3515.3517.32
2021-10-298.0824.4321.5082.6387.33
2021-11-018.2624.4512.2282.8477.34
2021-11-029.9124.61119.97619.3707.38
2021-11-0310.5224.7206.15512.4127.42
2021-11-0410.5324.7730.0955.9897.43
2021-11-0510.3324.806-1.8993.8947.44
2021-11-0810.0124.845-3.0984.6477.45
2021-11-099.8824.871-1.2993.1977.46
2021-11-109.8624.910-0.2024.6567.47
2021-11-119.7724.927-0.9132.1307.48
2021-11-129.9824.9872.1497.2677.50
2021-11-159.9625.035-0.2005.7117.51
2021-11-169.4425.092-5.2217.2297.53
2021-11-179.6625.1272.3314.3437.54
2021-11-189.6225.156-0.4143.6237.55
2021-11-199.725.1780.8322.8077.55
2021-11-229.6725.200-0.3092.6807.56
2021-11-239.9725.2473.1025.6887.57
2021-11-249.8225.278-1.5053.8117.58
2021-11-2510.0525.3102.3423.7687.59
2021-11-269.925.341-1.4933.7817.60
2021-11-299.7325.381-1.7174.9497.61
2021-11-3010.1925.4344.7286.2697.63
2021-12-0110.1225.453-0.6872.2577.64
2021-12-029.925.511-2.1746.9177.65
2021-12-031025.5481.0104.5457.66
2021-12-0610.2125.6182.1008.2007.69
2021-12-079.8825.659-3.2324.9957.70
2021-12-0810.325.7224.2517.2877.72
2021-12-0910.4125.7571.0684.0787.73
2021-12-1010.1925.783-2.1132.9787.73
2021-12-1310.1825.802-0.0982.2577.74
2021-12-1410.125.828-0.7863.1437.75
2021-12-1510.0625.862-0.3964.0597.76
2021-12-169.8825.886-1.7892.8837.77
2021-12-179.9725.9300.9115.2637.78
2021-12-209.725.966-2.7084.5147.79
2021-12-219.8325.9851.3402.2687.80
2021-12-229.8726.0020.4072.1367.80
2021-12-239.7126.019-1.6212.1287.81
2021-12-249.3926.056-3.2964.6347.82
2021-12-279.4426.0710.5321.9177.82
2021-12-289.5226.0840.8471.6957.83
2021-12-2910.2426.1297.5635.2527.84
2021-12-3010.4926.1972.4417.8127.86
2021-12-3110.3426.234-1.4304.2907.87
2022-01-0410.4626.2581.1612.7087.88
2022-01-0510.2126.300-2.3904.9717.89
2022-01-0610.3426.3301.2733.4287.90
2022-01-0710.3526.3670.0974.3527.91
2022-01-1010.6426.4132.8025.1217.92
2022-01-1110.8426.4461.8803.6657.93
2022-01-1210.7526.472-0.8302.9527.94
2022-01-1310.4226.540-3.0707.8147.96
2022-01-1410.4226.5750.0004.0317.97
2022-01-1710.626.6201.7275.0867.99
2022-01-1810.2226.656-3.5854.2458.00
2022-01-199.9526.692-2.6424.3058.01
2022-01-209.5626.731-3.9204.9258.02
2022-01-219.2626.764-3.1384.2898.03
2022-01-249.0826.792-1.9443.6728.04
2022-01-258.8226.840-2.8636.4988.05
2022-01-268.8526.8570.3402.2688.06
2022-01-278.4826.890-4.1814.7468.07
2022-01-288.6626.9172.1233.7748.08
2022-02-078.7926.9361.5012.5408.08
2022-02-088.926.9521.2512.1628.09
2022-02-098.9326.9600.3371.1248.09
2022-02-108.8726.971-0.6721.4568.09
2022-02-118.726.994-1.9173.1578.10
2022-02-149.1527.0685.1729.7708.12
2022-02-159.0527.082-1.0931.7498.12
2022-02-168.9427.093-1.2151.5478.13
2022-02-179.0427.1181.1193.3568.14
2022-02-188.9627.127-0.8851.1068.14
2022-02-219.0327.1370.7811.3398.14
2022-02-229.227.1701.8834.3198.15
2022-02-239.2427.1940.4353.1528.16
2022-02-249.8927.2797.03510.2818.18
2022-02-259.6327.301-2.6292.7308.19
2022-02-289.6327.3420.0005.0888.20
2022-03-019.7527.3811.2464.8818.21
2022-03-029.6727.402-0.8212.5648.22
2022-03-039.5927.420-0.8272.2758.23
2022-03-049.4227.447-1.7733.4418.23
2022-03-079.1627.483-2.7604.6718.24
2022-03-088.827.526-3.9305.8958.26
2022-03-098.527.590-3.4099.0918.28
2022-03-108.6227.6061.4122.1188.28
2022-03-118.7727.6341.7403.8288.29
2022-03-148.6827.659-1.0263.5358.30
2022-03-158.0627.710-7.1437.6048.31
2022-03-168.2527.7492.3575.5838.32
2022-03-178.427.7671.8182.6678.33
2022-03-188.4727.7850.8332.5008.34
2022-03-218.5327.7990.7082.0078.34
2022-03-228.4827.816-0.5862.3458.34
2022-03-238.5327.8340.5902.5948.35
2022-03-248.2927.850-2.8142.2278.35
2022-03-258.2927.8690.0002.7748.36
2022-03-288.2727.890-0.2413.1368.37
2022-03-298.1527.913-1.4513.2658.37
2022-03-308.2427.9231.1041.5958.38
2022-03-318.1627.933-0.9711.4568.38
2022-04-018.1727.9430.1231.4718.38
2022-04-068.2327.9530.7341.4698.39
2022-04-078.2227.980-0.1223.8888.39
2022-04-088.3828.0021.9463.1638.40
2022-04-118.0428.032-4.0574.4158.41
2022-04-128.5228.1285.97013.5578.44
2022-04-138.4128.149-1.2913.0528.44
2022-04-148.5928.1772.1403.8058.45
2022-04-159.0528.2515.3559.8958.48
2022-04-188.9928.279-0.6633.7578.48
2022-04-198.8428.303-1.6693.2268.49
2022-04-208.6528.324-2.1492.9418.50
2022-04-218.2828.367-4.2776.1278.51
2022-04-228.5428.4253.1408.2138.53
2022-04-257.8428.466-8.1976.2068.54
2022-04-267.5528.505-3.6996.2508.55
2022-04-276.928.577-8.60912.4508.57
2022-04-286.4828.616-6.0877.2468.58
2022-04-296.8728.6556.0196.7908.60
2022-05-057.0128.6822.0384.6588.60
2022-05-066.8428.698-2.4252.8538.61
2022-05-097.0128.7302.4855.4098.62
2022-05-107.0428.7440.4282.4258.62
2022-05-117.0628.7610.2842.9838.63
2022-05-127.0828.7780.2832.8338.63
2022-05-137.128.7880.2821.6958.64
2022-05-167.0928.802-0.1412.3948.64
2022-05-177.0728.812-0.2821.6938.64
2022-05-187.2628.8352.6873.6788.65
2022-05-197.2828.8540.2753.1688.66
2022-05-207.3228.8670.5492.1988.66
2022-05-237.5928.8963.6894.5088.67
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考