咨询电话: 028-8546-5828 联系券源
拓尔思可出借券源 日内T+0交易收益估算
广宇发展 泰林生物 华电国际 巨轮智能 *ST永林 ST新海 欣贺股份 双环传动 鞍重股份 宏创控股

拓尔思可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-02-1716.520000
2017-02-1716.040.049-2.9063.6320.01
2017-02-2016.220.0811.1222.3690.02
2017-02-2116.740.1493.2064.9320.04
2017-02-2216.810.1750.4181.8520.05
2017-02-2316.90.1970.5351.5470.06
2017-02-2417.070.2311.0062.3670.07
2017-02-2716.710.267-2.1092.6360.08
2017-02-2816.830.2920.7181.7350.09
2017-03-0116.850.3190.1191.9610.10
2017-03-0216.580.347-1.6022.0180.10
2017-03-0316.810.3911.3873.1360.12
2017-03-0617.170.4382.1423.2720.13
2017-03-0717.50.4801.9222.8540.14
2017-03-0817.390.562-0.6295.6570.17
2017-03-0917.230.590-0.9201.9550.18
2017-03-1017.080.609-0.8711.3930.18
2017-03-1317.320.6521.4052.9270.20
2017-03-1417.080.682-1.3862.1360.20
2017-03-1516.90.702-1.0541.4050.21
2017-03-1617.130.7451.3613.0180.22
2017-03-1716.510.814-3.6195.0200.24
2017-03-2016.620.8380.6661.6960.25
2017-03-2116.450.866-1.0232.1060.26
2017-03-2216.220.900-1.3982.4920.27
2017-03-2316.360.9370.8632.7130.28
2017-03-2416.320.958-0.2441.5280.29
2017-03-2716.30.980-0.1231.5930.29
2017-03-2816.160.998-0.8591.3500.30
2017-03-2915.651.043-3.1563.4650.31
2017-03-3015.531.114-0.7675.4950.33
2017-03-3115.281.158-1.6103.4770.35
2017-04-0515.651.1912.4212.4870.36
2017-04-0615.871.2441.4064.0260.37
2017-04-0715.641.269-1.4491.8900.38
2017-04-1015.31.298-2.1742.3020.39
2017-04-1115.741.3382.8763.0720.40
2017-04-1215.441.358-1.9061.5250.41
2017-04-1315.431.386-0.0652.2020.42
2017-04-1415.231.415-1.2962.2680.42
2017-04-1714.981.448-1.6412.6260.43
2017-04-1814.811.472-1.1352.0030.44
2017-04-1915.011.5431.3505.6720.46
2017-04-2014.911.576-0.6662.5980.47
2017-04-2114.741.600-1.1401.9450.48
2017-04-2414.191.655-3.7314.6810.50
2017-04-2514.191.6870.0002.7480.51
2017-04-2613.371.787-5.7798.9500.54
2017-04-2713.561.8601.4216.4320.56
2017-04-2813.41.881-1.1801.9170.56
2017-05-0213.321.903-0.5971.9400.57
2017-05-0313.371.9200.3751.5770.58
2017-05-0413.231.949-1.0472.6180.58
2017-05-0513.051.973-1.3612.1920.59
2017-05-0813.22.0321.1495.3640.61
2017-05-0913.352.0661.1363.0300.62
2017-05-1012.82.118-4.1204.8690.64
2017-05-1112.612.154-1.4843.4380.65
2017-05-1212.572.178-0.3172.3000.65
2017-05-1513.832.17810.0240.0000.65
2017-05-1613.732.223-0.7233.9050.67
2017-05-1713.512.255-1.6022.8400.68
2017-05-1813.212.284-2.2212.6650.69
2017-05-1912.892.334-2.4224.6930.70
2017-05-2212.372.376-4.0344.0340.71
2017-05-2311.862.427-4.1235.1740.73
2017-05-2411.952.4680.7594.1320.74
2017-05-2512.012.5110.5024.2680.75
2017-05-2612.032.5310.1671.9980.76
2017-05-3112.052.5550.1662.4110.77
2017-06-0111.842.590-1.7433.4850.78
2017-06-0211.962.6321.0144.3070.79
2017-06-0512.072.6530.9202.0900.80
2017-06-0612.252.6981.4914.3910.81
2017-06-0712.472.7321.7963.2650.82
2017-06-0812.292.746-1.4431.3630.82
2017-06-0912.322.7680.2442.1160.83
2017-06-1211.942.795-3.0842.7600.84
2017-06-1312.182.8262.0103.0150.85
2017-06-1412.22.8560.1642.9560.86
2017-06-1512.52.8922.4593.4430.87
2017-06-1612.392.911-0.8801.8400.87
2017-06-1912.462.9290.5651.7760.88
2017-06-2012.713.0202.0068.5870.91
2017-06-2112.573.039-1.1011.8100.91
2017-06-2212.243.077-2.6253.6600.92
2017-06-2312.283.1050.3272.7780.93
2017-06-2612.413.1351.0592.9320.94
2017-06-2712.363.159-0.4032.2560.95
2017-06-2812.413.1760.4051.6990.95
2017-06-2912.473.1920.4831.5310.96
2017-06-3012.373.214-0.8022.1650.96
2017-07-0312.453.2320.6471.6980.97
2017-07-0412.473.2490.1611.6060.97
2017-07-0512.63.2741.0432.4060.98
2017-07-0612.523.296-0.6352.1430.99
2017-07-0712.573.3080.3991.1180.99
2017-07-1012.253.336-2.5462.7051.00
2017-07-1112.033.363-1.7962.7761.01
2017-07-1211.983.398-0.4163.4911.02
2017-07-1311.93.416-0.6681.8361.02
2017-07-1411.853.446-0.4202.9411.03
2017-07-1710.673.527-9.9589.1141.06
2017-07-1810.813.5901.3127.0291.08
2017-07-1910.833.6180.1853.1451.09
2017-07-2010.743.641-0.8312.4931.09
2017-07-2110.733.656-0.0931.6761.10
2017-07-2410.823.6870.8393.4481.11
2017-07-2510.933.7041.0171.9411.11
2017-07-2610.833.722-0.9151.9211.12
2017-07-2711.453.7905.7257.2021.14
2017-07-2811.263.807-1.6591.7471.14
2017-07-3111.293.8330.2662.7531.15
2017-08-0111.843.8874.8725.4921.17
2017-08-0211.593.902-2.1111.6051.17
2017-08-0311.493.940-0.8633.8831.18
2017-08-0411.383.956-0.9571.7411.19
2017-08-0711.413.9720.2641.6701.19
2017-08-0811.664.0032.1913.1551.20
2017-08-0911.564.020-0.8581.8011.21
2017-08-1011.414.050-1.2983.1141.21
2017-08-1111.354.073-0.5262.4541.22
2017-08-1411.814.1154.0534.3171.23
2017-08-1511.754.133-0.5081.7781.24
2017-08-16124.1742.1284.0851.25
2017-08-1712.324.2222.6674.7501.27
2017-08-1812.394.2660.5684.2211.28
2017-08-2113.134.3675.9739.2011.31
2017-08-2214.444.4949.97710.5861.35
2017-08-2313.694.547-5.1944.6401.36
2017-08-2413.34.605-2.8495.2591.38
2017-08-2514.634.68910.0006.9171.41
2017-08-2816.094.7229.9792.4611.42
2017-08-2915.974.789-0.7465.0341.44
2017-08-3016.184.8781.3156.5751.46
2017-08-3116.144.927-0.2473.6461.48
2017-09-0116.945.0764.95710.5331.52
2017-09-0416.165.131-4.6044.0731.54
2017-09-0516.075.175-0.5573.3421.55
2017-09-0616.385.2371.9294.5431.57
2017-09-0715.385.342-6.1058.1201.60
2017-09-0815.245.389-0.9103.7061.62
2017-09-1115.45.4131.0501.9031.62
2017-09-1215.65.4631.2993.8311.64
2017-09-1315.515.514-0.5773.9741.65
2017-09-1415.565.5620.3223.6751.67
2017-09-1514.795.629-4.9495.4631.69
2017-09-1815.135.6742.2993.5841.70
2017-09-1914.785.713-2.3133.1061.71
2017-09-2015.155.7552.5033.3831.73
2017-09-2114.875.788-1.8482.6401.74
2017-09-2215.385.8413.4304.1691.75
2017-09-2515.085.879-1.9512.9911.76
2017-09-2614.145.974-6.2338.0241.79
2017-09-2714.145.9920.0001.5561.80
2017-09-2814.186.0210.2832.4751.81
2017-09-2914.256.0510.4942.4681.82
2017-10-0914.96.1244.5615.8951.84
2017-10-1015.126.1781.4774.2951.85
2017-10-1114.776.209-2.3152.5131.86
2017-10-1214.736.251-0.2713.4531.88
2017-10-1314.656.278-0.5432.2401.88
2017-10-1614.066.333-4.0274.6421.90
2017-10-1714.156.3710.6403.2721.91
2017-10-1813.846.415-2.1913.8161.92
2017-10-1913.396.475-3.2515.3471.94
2017-10-2013.516.5080.8962.9131.95
2017-10-2313.616.5200.7401.0361.96
2017-10-2413.616.5510.0002.7191.97
2017-10-2513.836.5861.6163.0861.98
2017-10-2613.976.6271.0123.5431.99
2017-10-2713.716.651-1.8612.0762.00
2017-10-3013.026.719-5.0336.2732.02
2017-10-3113.186.7391.2291.8432.02
2017-11-0113.326.7571.0621.5932.03
2017-11-0213.266.805-0.4504.3542.04
2017-11-0313.186.862-0.6035.2042.06
2017-11-0613.796.9324.6286.0702.08
2017-11-0714.096.9722.1753.4082.09
2017-11-0814.57.0302.9104.7552.11
2017-11-0914.417.083-0.6214.4832.13
2017-11-1014.347.110-0.4862.2212.13
2017-11-1314.77.1732.5105.1602.15
2017-11-1414.827.2100.8162.9932.16
2017-11-1514.227.256-4.0493.8462.18
2017-11-1615.367.3848.01710.0562.22
2017-11-1715.17.460-1.6935.9902.24
2017-11-2015.957.5975.62910.3312.28
2017-11-2115.887.636-0.4392.9472.29
2017-11-2215.517.727-2.3307.0532.32
2017-11-2314.297.821-7.8667.8662.35
2017-11-2413.687.886-4.2695.7382.37
2017-11-2713.827.9491.0235.4092.38
2017-11-2814.287.9953.3293.9072.40
2017-11-2914.358.0220.4902.2412.41
2017-11-3013.828.072-3.6934.3902.42
2017-12-0115.28.1989.9869.9132.46
2017-12-0415.228.2400.1323.2892.47
2017-12-0515.318.3330.5917.2932.50
2017-12-0615.938.4154.0506.2052.52
2017-12-0715.548.457-2.4483.2642.54
2017-12-0815.458.524-0.5795.1482.56
2017-12-1116.658.5967.7675.1782.58
2017-12-1216.078.641-3.4833.3632.59
2017-12-1316.288.6921.3073.7962.61
2017-12-1416.258.729-0.1842.7032.62
2017-12-1516.38.8060.3085.7232.64
2017-12-1814.78.918-9.8169.0802.68
2017-12-1914.988.9541.9052.9252.69
2017-12-2014.768.996-1.4693.4052.70
2017-12-2115.029.0651.7625.4882.72
2017-12-2214.919.091-0.7322.1302.73
2017-12-2514.869.131-0.3353.2192.74
2017-12-2615.059.1731.2793.3652.75
2017-12-2714.719.205-2.2592.5912.76
2017-12-2814.069.259-4.4194.6232.78
2017-12-2914.319.2811.7781.8492.78
2018-01-0214.339.3070.1402.1662.79
2018-01-0314.669.3522.3033.6992.81
2018-01-0414.639.374-0.2051.7742.81
2018-01-0514.79.4080.4782.8022.82
2018-01-0814.399.447-2.1093.1972.83
2018-01-0914.29.475-1.3202.4322.84
2018-01-1014.639.5303.0284.5072.86
2018-01-1115.199.6193.8287.0402.89
2018-01-1214.779.656-2.7652.9622.90
2018-01-1513.769.745-6.8387.7862.92
2018-01-1613.489.797-2.0354.5782.94
2018-01-1713.479.857-0.0745.4152.96
2018-01-1813.259.893-1.6333.2672.97
2018-01-1913.359.9250.7552.8682.98
2018-01-2213.749.9912.9215.7683.00
2018-01-2313.6510.018-0.6552.3293.01
2018-01-241410.0762.5644.9823.02
2018-01-2513.9710.123-0.2144.0003.04
2018-01-2614.0410.1630.5013.4363.05
2018-01-2913.6610.203-2.7073.5613.06
2018-01-3013.5610.238-0.7323.0753.07
2018-01-3113.3610.268-1.4752.7293.08
2018-02-0112.9910.322-2.7694.9403.10
2018-02-0212.4510.395-4.1577.0053.12
2018-02-0512.510.4430.4024.6593.13
2018-02-0611.2810.527-9.7608.8803.16
2018-02-0711.6410.5853.1916.0283.18
2018-02-0812.110.6513.9526.5293.20
2018-02-0912.0910.713-0.0836.1163.21
2018-02-1212.3310.7511.9853.7223.23
2018-02-1312.2510.779-0.6492.7583.23
2018-02-1412.0410.808-1.7142.9393.24
2018-02-2212.3610.8442.6583.4053.25
2018-02-2312.3210.868-0.3242.3463.26
2018-02-2612.6810.9042.9223.4903.27
2018-02-2712.9410.9442.0503.7073.28
2018-02-2813.0511.0020.8505.2553.30
2018-03-0113.8611.0986.2078.3523.33
2018-03-0213.5111.147-2.5254.3293.34
2018-03-0513.811.1812.1472.9613.35
2018-03-0613.5711.223-1.6673.7683.37
2018-03-0713.5611.256-0.0742.8743.38
2018-03-0813.6711.2940.8113.3193.39
2018-03-0914.3411.3724.9016.5843.41
2018-03-1214.7511.4072.8592.7893.42
2018-03-1314.6811.456-0.4754.0683.44
2018-03-1414.4911.508-1.2944.2923.45
2018-03-1514.8511.5622.4844.3483.47
2018-03-1614.2311.621-4.1754.9833.49
2018-03-1914.6511.6792.9524.7083.50
2018-03-2014.7311.7140.5462.8673.51
2018-03-2114.0911.775-4.3455.2273.53
2018-03-2214.2611.8191.2073.6913.55
2018-03-2313.5411.895-5.0496.7323.57
2018-03-2614.1211.9784.2847.0163.59
2018-03-271512.0556.2326.1613.62
2018-03-2814.7812.083-1.4672.3333.63
2018-03-291512.1401.4884.5333.64
2018-03-3015.5612.2193.7336.0673.67
2018-04-0215.4912.275-0.4504.3703.68
2018-04-0315.1812.314-2.0013.0343.69
2018-04-0414.4712.385-4.6775.9293.72
2018-04-0914.712.4531.9425.5483.74
2018-04-1015.6812.6096.66711.9053.78
2018-04-1115.512.663-1.1484.2093.80
2018-04-1215.112.729-2.5815.2263.82
2018-04-1315.212.7660.6622.9143.83
2018-04-1615.8812.8564.4746.8423.86
2018-07-1714.2912.856-10.0130.0003.86
2018-07-1812.8612.856-10.0070.0003.86
2018-07-1911.6512.906-9.4095.1323.87
2018-07-2011.6412.944-0.0863.9483.88
2018-07-2311.7812.9691.2032.4913.89
2018-07-2411.8212.9980.3402.9713.90
2018-07-2511.9513.0381.1003.9763.91
2018-07-2611.7213.062-1.9252.5103.92
2018-07-2711.413.090-2.7302.9863.93
2018-07-3011.0313.141-3.2465.5263.94
2018-07-3111.0713.1700.3633.0833.95
2018-08-0110.7613.203-2.8003.7043.96
2018-08-0210.1313.272-5.8558.1783.98
2018-08-0310.1213.285-0.0991.5793.99
2018-08-069.9813.3161.1143.7493.99
2018-08-0710.1913.3422.1043.0064.00
2018-08-089.6513.382-5.2995.0054.01
2018-08-0910.1513.4455.1817.4614.03
2018-08-1010.4913.4763.3503.5474.04
2018-08-1310.513.5080.0953.6224.05
2018-08-1410.3913.534-1.0483.0484.06
2018-08-1510.0913.563-2.8873.3694.07
2018-08-169.8713.596-2.1804.0634.08
2018-08-179.6713.636-2.0264.9654.09
2018-08-2010.0613.6804.0335.2744.10
2018-08-211013.709-0.5963.3804.11
2018-08-229.8613.735-1.4003.2004.12
2018-08-2310.1313.7792.7385.2744.13
2018-08-2410.0813.803-0.4942.8634.14
2018-08-2710.313.8332.1833.4724.15
2018-09-119.2713.869-10.0004.6604.16
2018-09-129.0513.903-2.3734.4234.17
2018-09-139.2813.9272.5413.2044.18
2018-09-149.0213.962-2.8024.6344.19
2018-09-178.7313.994-3.2154.3244.20
2018-09-189.1814.0505.1557.3314.21
2018-09-199.1614.074-0.2183.1594.22
2018-09-209.114.085-0.6551.4194.23
2018-09-219.2214.1011.3192.0884.23
2018-09-259.214.119-0.2172.3864.24
2018-09-269.1614.132-0.4351.7394.24
2018-09-278.914.165-2.8384.4764.25
2018-09-289.214.2083.3715.5064.26
2018-10-088.6914.245-5.5435.1094.27
2018-10-098.7214.2650.3452.7624.28
2018-10-108.7414.2880.2293.2114.29
2018-10-198.1514.317-6.7514.2334.30
2018-10-228.4614.3833.8049.3254.31
2018-10-238.1314.411-3.9014.1374.32
2018-10-248.3514.4602.7067.1344.34
2018-10-257.9314.494-5.0305.1504.35
2018-10-267.9714.5160.5043.2794.35
2018-10-297.8414.539-1.6313.5134.36
2018-10-307.9914.5711.9134.8474.37
2018-10-318.0714.5851.0012.0034.38
2018-11-018.8814.61910.0374.5854.39
2018-11-029.7714.67510.0236.8694.40
2018-11-059.9614.7491.9459.0074.42
2018-11-069.3514.780-5.6513.9354.43
2018-11-079.2714.801-0.8562.7814.44
2018-11-089.1914.825-0.8633.1284.45
2018-11-099.0814.844-1.1972.5034.45
2018-11-129.3814.8743.3043.8554.46
2018-11-139.4214.9060.4264.0514.47
2018-11-149.4214.9370.0003.9284.48
2018-11-159.7614.9773.6094.8834.49
2018-11-169.6314.999-1.3322.7664.50
2018-11-199.7415.0311.1423.9464.51
2018-11-209.7815.1000.4118.4194.53
2018-11-219.5315.127-2.5563.4764.54
2018-11-229.5215.160-0.1054.0924.55
2018-11-238.7415.221-8.1938.4034.57
2018-11-268.815.2390.6862.5174.57
2018-11-278.8515.2720.5684.4324.58
2018-11-289.1615.3073.5034.6334.59
2018-11-298.7615.346-4.3675.3494.60
2018-11-309.3115.4246.2799.9324.63
2018-12-039.4815.4811.8267.3044.64
2018-12-049.5815.4981.0552.1104.65
2018-12-059.8215.5772.5059.6034.67
2018-12-069.5715.606-2.5463.6664.68
2018-12-079.4715.634-1.0453.5534.69
2018-12-109.2815.654-2.0062.6404.70
2018-12-119.3915.6691.1851.8324.70
2018-12-129.2215.693-1.8103.1954.71
2018-12-139.2515.7130.3252.6034.71
2018-12-148.9115.752-3.6765.1894.73
2018-12-178.915.773-0.1122.8064.73
2018-12-188.8215.796-0.8993.1464.74
2018-12-198.7115.816-1.2472.8344.74
2018-12-208.8715.8401.8373.2154.75
2018-12-218.9215.8570.5642.2554.76
2018-12-249.0415.8751.3452.4664.76
2018-12-258.8115.922-2.5446.3054.78
2018-12-268.7315.937-0.9082.1574.78
2018-12-278.4615.978-3.0935.7274.79
2018-12-288.5816.0031.4183.5464.80
2019-01-028.6316.0170.5831.9814.81
2019-01-038.6816.0380.5792.8974.81
2019-01-049.2316.1216.33610.7144.84
2019-01-079.416.1471.8423.3594.84
2019-01-089.3916.162-0.1061.9154.85
2019-01-099.2516.191-1.4913.7274.86
2019-01-109.2316.212-0.2162.7034.86
2019-01-119.4116.2321.9502.6004.87
2019-01-149.1416.259-2.8693.5074.88
2019-01-159.5416.3054.3765.7994.89
2019-01-169.3416.338-2.0964.2984.90
2019-01-179.1116.359-2.4632.7844.91
2019-01-189.1416.3850.3293.4034.92
2019-01-219.1916.4000.5471.9694.92
2019-01-228.8916.428-3.2643.7004.93
2019-01-238.8516.439-0.4501.4624.93
2019-01-24916.4651.6953.5034.94
2019-01-258.9516.484-0.5562.5564.95
2019-01-288.7316.516-2.4584.3584.95
2019-01-298.516.559-2.6356.0714.97
2019-01-308.1916.589-3.6474.4714.98
2019-01-318.1116.620-0.9774.5184.99
2019-02-018.3516.6382.9592.5894.99
2019-02-118.6416.6673.4734.0725.00
2019-02-128.7916.6921.7363.4725.01
2019-02-139.0116.7232.5034.0965.02
2019-02-149.1216.7501.2213.5525.03
2019-02-159.1516.7740.3293.0705.03
2019-02-189.5616.8094.4814.4815.04
2019-02-199.7216.8891.6749.8335.07
2019-02-209.5816.914-1.4403.1895.07
2019-02-219.416.953-1.8794.9065.09
2019-02-229.7916.9824.1493.6175.09
2019-02-2510.2617.0404.8016.7425.11
2019-02-2610.7917.1365.16610.7215.14
2019-02-2710.3817.203-3.8007.6925.16
2019-02-2810.2517.241-1.2524.4325.17
2019-03-0110.3317.2670.7803.0245.18
2019-03-0410.3917.2990.5813.7755.19
2019-03-0511.4317.40610.01011.1655.22
2019-03-0611.9317.4824.3747.6995.24
2019-03-0712.0117.5360.6715.3655.26
2019-03-0811.9917.648-0.16711.2415.29
2019-03-1112.4117.7133.5036.2555.31
2019-03-1213.1117.8255.64110.2345.35
2019-03-1311.9217.914-9.0779.0015.37
2019-03-1411.6817.995-2.0138.3055.40
2019-03-1511.3518.045-2.8255.2235.41
2019-03-1811.6918.0872.9964.4055.43
2019-03-1912.3918.1785.9888.7255.45
2019-03-2011.9618.233-3.4715.5695.47
2019-03-2112.218.2742.0074.0135.48
2019-03-2212.3518.3131.2303.7705.49
2019-03-2511.9118.338-3.5632.5915.50
2019-03-2611.6918.404-1.8476.7175.52
2019-03-2711.9718.4342.3953.0805.53
2019-03-2811.4918.473-4.0104.0105.54
2019-03-2911.5118.5340.1746.3535.56
2019-04-0112.0918.5735.0393.9105.57
2019-04-0212.1518.6080.4963.3915.58
2019-04-0312.5618.6643.3745.3505.60
2019-04-0412.3518.696-1.6723.1055.61
2019-04-0811.9518.768-3.2397.2875.63
2019-04-0911.9818.8040.2513.5985.64
2019-04-1011.718.833-2.3373.0055.65
2019-04-1111.4918.862-1.7952.9915.66
2019-04-1212.0518.9684.87410.5315.69
2019-04-1512.4519.0653.3209.3785.72
2019-04-1613.719.24610.04015.8235.77
2019-04-1713.219.315-3.6506.2775.79
2019-04-1814.4919.4049.7737.4245.82
2019-04-1914.1719.485-2.2086.8325.85
2019-04-2214.219.5530.2125.7875.87
2019-04-2313.619.612-4.2255.1415.88
2019-04-2414.3319.7395.36810.6625.92
2019-04-2513.3519.837-6.8398.7935.95
2019-04-2613.6819.9372.4728.7645.98
2019-04-2912.3820.079-9.50313.7436.02
2019-04-3012.1520.139-1.8585.9776.04
2019-05-0610.9320.204-10.0417.0786.06
2019-05-0710.6620.265-2.4706.8626.08
2019-05-0810.6120.332-0.4697.5986.10
2019-05-0910.4420.374-1.6024.9016.11
2019-05-1011.1420.4466.7057.7596.13
2019-05-1310.920.474-2.1543.0526.14
2019-05-1410.7520.509-1.3763.9456.15
2019-05-1510.9920.5332.2332.6056.16
2019-05-1611.4420.5714.0954.0046.17
2019-05-1710.6220.646-7.1688.3926.19
2019-05-2010.8120.6741.7893.1076.20
2019-05-2110.9320.7091.1103.8856.21
2019-05-2211.1320.7421.8303.5686.22
2019-05-2310.7320.784-3.5944.6726.24
2019-05-2410.5620.822-1.5844.2876.25
2019-05-2711.0120.8714.2615.3986.26
2019-05-2810.8820.901-1.1813.2706.27
2019-05-2910.7720.925-1.0112.6656.28
2019-05-3010.6120.957-1.4863.6216.29
2019-05-3110.5420.974-0.6601.9796.29
2019-06-0310.2421.008-2.8463.9856.30
2019-06-0410.0421.046-1.9534.4926.31
2019-06-0510.2521.0702.0922.8886.32
2019-06-069.9921.096-2.5373.0246.33
2019-06-1010.2821.1312.9034.1046.34
2019-06-1110.7221.1804.2805.5456.35
2019-06-1210.5221.199-1.8662.1466.36
2019-06-1310.6421.2141.1411.7116.36
2019-06-1410.6521.3030.0949.9626.39
2019-06-1710.4221.338-2.1604.0386.40
2019-06-1810.3721.362-0.4802.7836.41
2019-06-1910.6621.3872.7972.7976.42
2019-06-2010.821.4191.3133.5656.43
2019-06-2111.0421.4482.2223.1486.43
2019-06-2411.0821.4880.3624.3486.45
2019-06-2510.821.520-2.5273.5206.46
2019-06-2610.8521.5480.4633.1486.46
2019-06-2710.8621.5720.0922.6736.47
2019-06-2810.5421.601-2.9473.2236.48
2019-07-0110.9221.6173.6051.8036.49
2019-07-0210.9521.6400.2752.5646.49
2019-07-0310.7521.665-1.8262.7406.50
2019-07-0410.6321.690-1.1162.8846.51
2019-07-0510.6121.706-0.1881.7876.51
2019-07-0810.0721.747-5.0904.8076.52
2019-07-0910.0421.763-0.2981.9866.53
2019-07-109.9821.781-0.5982.0926.53
2019-07-1110.0421.8070.6013.1066.54
2019-07-1210.0821.8190.3981.4946.55
2019-07-1510.3521.8622.6794.9606.56
2019-07-1610.3421.876-0.0971.6436.56
2019-07-1710.4621.8931.1611.9346.57
2019-07-1810.1521.920-2.9643.1556.58
2019-07-1910.2421.9360.8871.9706.58
2019-07-229.8721.986-3.6136.0556.60
2019-07-2310.0122.0051.4182.2296.60
2019-07-2410.1822.0351.6983.5966.61
2019-07-2510.322.0501.1791.6706.61
2019-07-2610.322.0630.0001.5536.62
2019-07-2910.2422.083-0.5832.3306.62
2019-07-3010.2922.1050.4882.5396.63
2019-07-3110.1622.128-1.2632.7216.64
2019-08-0110.1822.1470.1972.2646.64
2019-08-021022.171-1.7682.9476.65
2019-08-059.8622.197-1.4003.1006.66
2019-08-069.3322.244-5.3756.0856.67
2019-08-079.2122.266-1.2862.7876.68
2019-08-089.2522.2760.4341.4126.68
2019-08-098.9722.309-3.0274.3246.69
2019-08-129.2722.3363.3443.5676.70
2019-08-139.2822.3510.1081.9426.71
2019-08-149.3722.3670.9702.0476.71
2019-08-159.5822.4212.2416.7246.73
2019-08-169.5422.438-0.4182.1926.73
2019-08-1910.1522.4866.3945.6606.75
2019-08-2010.2922.5241.3794.4336.76
2019-08-2110.3922.5470.9722.6246.76
2019-08-2210.4422.5880.4814.7166.78
2019-08-2310.6622.6272.1074.4066.79
2019-08-2610.522.661-1.5013.8466.80
2019-08-2710.7922.6842.7622.5716.81
2019-08-2810.5922.716-1.8543.6146.81
2019-08-2911.222.8135.76010.3876.84
2019-08-3010.6622.876-4.8217.0546.86
2019-09-0211.2622.9515.6298.0686.89
2019-09-0311.1922.974-0.6222.3986.89
2019-09-0411.1523.006-0.3573.4856.90
2019-09-0511.4123.0492.3324.4846.91
2019-09-0611.523.0890.7894.2076.93
2019-09-0912.0523.1394.7834.9576.94
2019-09-1013.2623.26110.04111.0376.98
2019-09-1113.923.3594.8278.5227.01
2019-09-1213.3523.427-3.9576.0437.03
2019-09-1613.4323.5000.5996.5927.05
2019-09-1712.5423.576-6.6277.2237.07
2019-09-1812.1223.619-3.3494.2267.09
2019-09-1912.6223.6694.1254.7857.10
2019-09-2012.7723.7171.1894.5177.12
2019-09-2312.523.764-2.1144.5427.13
2019-09-2412.623.8020.8003.6007.14
2019-09-2512.2723.827-2.6192.4607.15
2019-09-2611.8623.900-3.3417.3357.17
2019-09-2711.923.9230.3372.3617.18
2019-09-3011.6123.958-2.4373.6137.19
2019-10-0811.6823.9830.6032.5847.19
2019-10-0911.8524.0151.4553.2537.20
2019-10-1012.1824.0522.7853.6297.22
2019-10-1113.2524.1688.78510.5097.25
2019-10-1412.7924.212-3.4724.1517.26
2019-10-1512.1824.252-4.7693.9097.28
2019-10-1612.2224.2770.3282.4637.28
2019-10-1711.924.323-2.6194.6647.30
2019-10-1811.5924.371-2.6054.8747.31
2019-10-2111.724.4110.9494.1427.32
2019-10-2212.124.4613.4194.9577.34
2019-10-2311.7724.497-2.7273.7197.35
2019-10-2411.7224.533-0.4253.6537.36
2019-10-2511.6924.563-0.2563.0727.37
2019-10-2812.324.6185.2185.3897.39
2019-10-2911.6124.672-5.6105.6107.40
2019-10-3011.5524.697-0.5172.5847.41
2019-10-3111.4524.732-0.8663.6367.42
2019-11-0111.6924.7642.0963.2317.43
2019-11-0411.6124.789-0.6842.6527.44
2019-11-0511.8624.8432.1535.4267.45
2019-11-0612.2524.8943.2885.0597.47
2019-11-0712.2824.9280.2453.2657.48
2019-11-0812.424.9590.9773.0137.49
2019-11-1111.7725.003-5.0814.4357.50
2019-11-1211.6225.053-1.2745.1837.52
2019-11-1311.3625.080-2.2382.9267.52
2019-11-1411.525.1111.2323.1697.53
2019-11-1512.0925.2045.1309.2177.56
2019-11-1812.4125.2492.6474.3847.57
2019-11-1912.5425.3011.0484.9967.59
2019-11-2012.4325.332-0.8772.9517.60
2019-11-2111.6325.364-6.4363.3797.61
2019-11-2212.3425.4656.1059.8027.64
2019-11-2512.1325.554-1.7028.7527.67
2019-11-2611.725.594-3.5454.1227.68
2019-11-2711.6225.637-0.6844.4447.69
2019-11-2811.2925.665-2.8402.9267.70
2019-11-2911.4825.6921.6832.9237.71
2019-12-0211.5825.7190.8712.7007.72
2019-12-0311.7225.7481.2093.0227.72
2019-12-0411.4725.770-2.1332.3047.73
2019-12-0511.9225.8083.9233.8367.74
2019-12-0612.2225.8662.5175.7057.76
2019-12-0912.3525.9001.0643.2737.77
2019-12-1012.6225.9382.1863.6447.78
2019-12-1112.4325.969-1.5063.0117.79
2019-12-1212.6526.0271.7705.4717.81
2019-12-1312.7126.0830.4745.2967.82
2019-12-1613.1226.1283.2264.0917.84
2019-12-1713.0326.154-0.6862.4397.85
2019-12-1812.9226.180-0.8442.3797.85
2019-12-1913.0626.2321.0844.7997.87
2019-12-2012.6226.265-3.3693.0637.88
2019-12-2312.2726.294-2.7732.9327.89
2019-12-2412.5726.3152.4451.9567.89
2019-12-2513.1526.3754.6145.4897.91
2019-12-2613.3726.4191.6733.9547.93
2019-12-2713.1926.466-1.3464.2637.94
2019-12-3013.1526.522-0.3035.0807.96
2019-12-3112.926.576-1.9015.0957.97
2020-01-0213.6526.6665.8147.8298.00
2020-01-0314.0326.7152.7844.2498.01
2020-01-069.2426.738-0.8583.0048.02
2020-01-079.3526.7551.1902.1658.03
2020-01-089.126.780-2.6743.3168.03
2020-01-099.7126.8516.7038.7918.06
2020-01-109.9326.9012.2665.9738.07
2020-01-1310.0126.9280.8063.2238.08
2020-01-149.8926.961-1.1993.9968.09
2020-01-159.9626.9890.7083.4388.10
2020-01-169.7527.010-2.1082.6108.10
2020-01-179.8127.0350.6152.9748.11
2020-01-201027.0641.9373.4668.12
2020-01-219.7327.097-2.7004.1008.13
2020-01-229.7727.1390.4115.1398.14
2020-01-239.4127.197-3.6857.3698.16
2020-02-038.4627.197-10.0960.0008.16
2020-02-048.4727.2590.1188.8658.18
2020-02-058.5827.2941.2994.8418.19
2020-02-068.9327.3314.0795.0128.20
2020-02-079.3127.3764.2555.8238.21
2020-02-109.4827.4271.8266.4458.23
2020-02-119.2227.455-2.7433.5868.24
2020-02-129.6127.4984.2305.4238.25
2020-02-139.4227.532-1.9774.2668.26
2020-02-149.6127.5782.0175.7328.27
2020-02-1710.3627.6427.8047.4928.29
2020-02-1810.527.6791.3514.1518.30
2020-02-1910.1127.709-3.7143.6198.31
2020-02-2010.427.7442.8684.0558.32
2020-02-2110.4527.7730.4813.3658.33
2020-02-2410.8127.8393.4457.2738.35
2020-02-2511.427.9245.4588.9738.38
2020-02-2610.6927.983-6.2286.5798.39
2020-02-2711.2328.0965.05112.0678.43
2020-02-2810.1928.150-9.2616.4118.45
2020-03-0211.2128.21710.0107.1648.47
2020-03-0311.8528.2725.7095.5318.48
2020-03-0413.0328.3789.9589.7898.51
2020-03-0512.5728.490-3.53010.6688.55
2020-03-0612.2928.531-2.2284.0578.56
2020-03-0912.4528.6221.3028.7068.59
2020-03-1013.428.8077.63116.6278.64
2020-03-111328.858-2.9854.7018.66
2020-03-1212.5228.909-3.6924.8468.67
2020-03-1312.4328.987-0.7197.5088.70
2020-03-1611.1929.092-9.97611.2638.73
2020-03-1711.2729.1540.7156.6138.75
2020-03-181129.212-2.3966.3898.76
2020-03-1911.429.2653.6365.5458.78
2020-03-2011.329.329-0.8776.8428.80
2020-03-2310.1729.394-10.0007.6118.82
2020-03-2410.4529.4572.7537.2768.84
2020-03-2511.1129.5026.3164.8808.85
2020-03-2611.1529.5320.3603.1508.86
2020-03-2711.0429.578-0.9875.0228.87
2020-03-3011.0329.646-0.0917.4288.89
2020-03-3111.0629.6850.2724.1708.91
2020-04-0110.7129.735-3.1655.6068.92
2020-04-0211.2229.7984.7626.8168.94
2020-04-0310.8729.845-3.1195.1698.95
2020-04-0711.1529.8622.5761.8408.96
2020-04-0811.4729.9052.8704.4848.97
2020-04-0912.6230.00710.0269.6779.00
2020-04-1011.4430.122-9.35012.0449.04
2020-04-1311.0730.148-3.2342.7979.04
2020-04-1411.6530.1995.2395.3309.06
2020-04-1511.530.234-1.2883.6059.07
2020-04-1611.7730.2732.3484.0009.08
2020-04-1711.730.308-0.5953.5689.09
2020-04-2011.9830.3382.3932.9919.10
2020-04-2112.130.3821.0024.4249.11
2020-04-2212.0130.409-0.7442.6459.12
2020-04-2311.8330.450-1.4994.1639.13
2020-04-2411.3930.506-3.7195.9179.15
2020-04-2711.3530.525-0.3512.0199.16
2020-04-2811.0830.598-2.3797.8419.18
2020-04-2910.930.635-1.6254.1529.19
2020-04-3011.3130.6783.7614.5879.20
2020-05-0611.4630.7071.3263.0069.21
2020-05-0710.8930.764-4.9746.2839.23
2020-05-0811.0930.7851.8372.2969.24
2020-05-1110.9930.809-0.9022.6159.24
2020-05-1211.130.8381.0013.0949.25
2020-05-1311.230.8600.9012.3429.26
2020-05-1411.2330.8830.2682.5009.26
2020-05-1511.1730.910-0.5342.8509.27
2020-05-1810.830.936-3.3122.8659.28
2020-05-1910.930.9540.9262.0379.29
2020-05-2010.6930.979-1.9272.7529.29
2020-05-2110.5131.006-1.6843.0879.30
2020-05-2210.3931.037-1.1423.6169.31
2020-05-2510.6731.0692.6953.5619.32
2020-05-2610.9531.0992.6243.3749.33
2020-05-2710.731.121-2.2832.4669.34
2020-05-2810.631.145-0.9352.7109.34
2020-05-2910.9331.1923.1135.0949.36
2020-06-0111.5431.2475.5815.7649.37
2020-06-0211.8931.3123.0336.4999.39
2020-06-0311.931.3390.0842.7759.40
2020-06-0411.4431.403-3.8666.7239.42
2020-06-0511.4431.4350.0003.3229.43
2020-06-0811.3431.465-0.8743.2349.44
2020-06-0911.531.5011.4113.7049.45
2020-06-1011.5831.5350.6963.5659.46
2020-06-1111.7131.5771.1234.3189.47
2020-06-1211.8531.6401.1966.3199.49
2020-06-1511.9331.6940.6755.4859.51
2020-06-1612.0131.7280.6713.3539.52
2020-06-1711.8331.761-1.4993.3319.53
2020-06-1811.7831.777-0.4231.6919.53
2020-06-1911.9531.8131.4433.5659.54
2020-06-2211.5831.853-3.0964.1849.56
2020-06-2311.8531.9252.3327.2549.58
2020-06-2411.531.994-2.9547.2579.60
2020-06-2911.1732.041-2.8704.9579.61
2020-06-3011.4832.0852.7754.6559.63
2020-07-0111.5432.1590.5237.6669.65
2020-07-0211.932.2163.1205.8069.66
2020-07-0311.8332.247-0.5883.1099.67
2020-07-0612.5832.3296.3407.8619.70
2020-07-0713.0532.3933.7365.8829.72
2020-07-0813.9432.4666.8206.2849.74
2020-07-0914.0232.5160.5744.2329.75
2020-07-1013.8232.566-1.4274.3519.77
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考