富安娜可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	8.59	0	0	0	0
2019-04-18	8.5	0.008	-1.048	1.164	0.00
2019-04-19	8.5	0.022	0.000	2.000	0.01
2019-04-22	8.38	0.038	-1.412	2.235	0.01
2019-04-23	8.25	0.059	-1.551	2.983	0.02
2019-04-24	8.33	0.070	0.970	1.697	0.02
2019-04-25	8.17	0.087	-1.921	2.521	0.03
2019-04-26	8.06	0.100	-1.346	1.836	0.03
2019-04-29	8.16	0.126	1.241	3.846	0.04
2019-04-30	7.79	0.148	-4.534	3.431	0.04
2019-05-06	7.41	0.178	-4.878	4.878	0.05
2019-05-07	7.45	0.194	0.540	2.564	0.06
2019-05-08	7.5	0.235	0.671	6.443	0.07
2019-05-09	7.6	0.247	1.333	2.000	0.07
2019-05-10	7.82	0.268	2.895	3.158	0.08
2019-05-13	7.83	0.285	0.128	2.685	0.09
2019-05-14	7.81	0.301	-0.255	2.427	0.09
2019-05-15	7.75	0.318	-0.768	2.561	0.10
2019-05-16	7.66	0.332	-1.161	2.194	0.10
2019-05-17	7.54	0.358	-1.567	4.178	0.11
2019-05-20	7.29	0.381	-3.316	3.846	0.11
2019-05-21	7.42	0.394	1.783	2.058	0.12
2019-05-22	7.51	0.429	1.213	5.526	0.13
2019-05-23	7.28	0.438	-3.063	1.598	0.13
2019-05-24	7.37	0.463	1.236	3.984	0.14
2019-05-27	7.44	0.480	0.950	2.849	0.14
2019-05-28	7.41	0.489	-0.403	1.344	0.15
2019-05-29	7.42	0.499	0.135	1.619	0.15
2019-05-30	7.42	0.515	0.000	2.561	0.15
2019-05-31	7.43	0.525	0.135	1.617	0.16
2019-06-03	7.4	0.538	-0.404	2.153	0.16
2019-06-04	7.34	0.550	-0.811	2.027	0.17
2019-06-05	7.31	0.560	-0.409	1.635	0.17
2019-06-06	7.22	0.572	-1.231	1.915	0.17
2019-06-10	7.28	0.580	0.831	1.385	0.17
2019-06-11	7.45	0.597	2.335	2.747	0.18
2019-06-12	7.44	0.607	-0.134	1.611	0.18
2019-06-13	7.36	0.620	-1.075	2.016	0.19
2019-06-14	7.23	0.637	-1.766	2.853	0.19
2019-06-17	7.23	0.647	0.000	1.660	0.19
2019-06-18	7.29	0.659	0.830	2.075	0.20
2019-06-19	7.3	0.673	0.137	2.195	0.20
2019-06-20	7.4	0.687	1.370	2.329	0.21
2019-06-21	7.51	0.701	1.486	2.162	0.21
2019-06-24	7.53	0.707	0.266	1.065	0.21
2019-06-25	7.47	0.719	-0.797	1.859	0.22
2019-06-26	7.49	0.726	0.268	1.071	0.22
2019-06-27	7.57	0.736	1.068	1.602	0.22
2019-06-28	7.47	0.750	-1.321	2.246	0.22
2019-07-01	7.61	0.759	1.874	1.473	0.23
2019-07-02	7.7	0.769	1.183	1.577	0.23
2019-07-03	7.7	0.777	0.000	1.299	0.23
2019-07-04	7.74	0.785	0.519	1.169	0.24
2019-07-05	7.67	0.793	-0.904	1.292	0.24
2019-07-08	7.47	0.814	-2.608	3.390	0.24
2019-07-09	7.42	0.828	-0.669	2.142	0.25
2019-07-10	7.39	0.837	-0.404	1.617	0.25
2019-07-11	7.34	0.849	-0.677	1.894	0.25
2019-07-12	7.38	0.857	0.545	1.362	0.26
2019-07-15	7.38	0.872	0.000	2.439	0.26
2019-07-16	7.36	0.881	-0.271	1.355	0.26
2019-07-17	7.33	0.887	-0.408	0.951	0.27
2019-07-18	7.15	0.903	-2.456	2.729	0.27
2019-07-19	6.95	0.928	-2.797	4.336	0.28
2019-07-22	6.77	0.949	-2.590	3.741	0.28
2019-07-23	6.82	0.956	0.739	1.182	0.29
2019-07-24	6.86	0.963	0.587	1.320	0.29
2019-07-25	6.92	0.973	0.875	1.603	0.29
2019-07-26	6.94	0.980	0.289	1.301	0.29
2019-07-29	6.88	0.993	-0.865	2.305	0.30
2019-07-30	6.88	1.001	0.000	1.308	0.30
2019-07-31	6.82	1.008	-0.872	1.308	0.30
2019-08-01	6.8	1.015	-0.293	1.173	0.30
2019-08-02	6.76	1.021	-0.588	1.029	0.31
2019-08-05	6.72	1.028	-0.592	1.331	0.31
2019-08-06	6.58	1.050	-2.083	4.018	0.32
2019-08-07	6.53	1.058	-0.760	1.368	0.32
2019-08-08	6.6	1.066	1.072	1.531	0.32
2019-08-09	6.56	1.075	-0.606	1.667	0.32
2019-08-12	6.59	1.082	0.457	1.220	0.32
2019-08-13	6.64	1.104	0.759	3.945	0.33
2019-08-14	6.7	1.114	0.904	1.807	0.33
2019-08-15	6.78	1.134	1.194	3.582	0.34
2019-08-16	6.85	1.151	1.032	2.950	0.35
2019-08-19	7.02	1.163	2.482	2.044	0.35
2019-08-20	7.04	1.172	0.285	1.567	0.35
2019-08-21	7.04	1.178	0.000	0.994	0.35
2019-08-22	7	1.189	-0.568	1.989	0.36
2019-08-23	6.86	1.210	-2.000	3.571	0.36
2019-08-26	6.77	1.221	-1.312	2.041	0.37
2019-08-27	6.83	1.229	0.886	1.329	0.37
2019-08-28	6.78	1.239	-0.732	1.757	0.37
2019-08-29	6.75	1.247	-0.442	1.475	0.37
2019-08-30	6.7	1.262	-0.741	2.667	0.38
2019-09-02	6.76	1.271	0.896	1.642	0.38
2019-09-03	6.71	1.277	-0.740	1.036	0.38
2019-09-04	6.74	1.284	0.447	1.192	0.39
2019-09-05	6.83	1.297	1.335	2.374	0.39
2019-09-06	6.95	1.308	1.757	1.903	0.39
2019-09-09	7	1.318	0.719	1.727	0.40
2019-09-10	6.95	1.326	-0.714	1.286	0.40
2019-09-11	6.9	1.332	-0.719	1.151	0.40
2019-09-12	6.95	1.340	0.725	1.304	0.40
2019-09-16	6.94	1.347	-0.144	1.151	0.40
2019-09-17	6.88	1.365	-0.865	3.170	0.41
2019-09-18	6.92	1.377	0.581	2.180	0.41
2019-09-19	6.91	1.389	-0.145	2.023	0.42
2019-09-20	6.9	1.393	-0.145	0.724	0.42
2019-09-23	6.8	1.403	-1.449	1.739	0.42
2019-09-24	6.75	1.411	-0.735	1.471	0.42
2019-09-25	6.72	1.420	-0.444	1.630	0.43
2019-09-26	6.64	1.430	-1.190	1.637	0.43
2019-09-27	6.62	1.435	-0.301	1.054	0.43
2019-09-30	6.56	1.448	-0.906	2.266	0.43
2019-10-08	6.63	1.461	1.067	2.439	0.44
2019-10-09	6.69	1.471	0.905	1.810	0.44
2019-10-10	6.7	1.481	0.149	1.794	0.44
2019-10-11	6.68	1.486	-0.299	0.896	0.45
2019-10-14	6.76	1.502	1.198	2.844	0.45
2019-10-15	6.7	1.509	-0.888	1.183	0.45
2019-10-16	6.67	1.519	-0.448	1.791	0.46
2019-10-17	6.59	1.527	-1.199	1.499	0.46
2019-10-18	6.56	1.540	-0.455	2.428	0.46
2019-10-21	6.55	1.546	-0.152	1.067	0.46
2019-10-22	6.67	1.560	1.832	2.443	0.47
2019-10-23	6.7	1.569	0.450	1.649	0.47
2019-10-24	6.68	1.575	-0.299	1.045	0.47
2019-10-25	6.68	1.583	0.000	1.497	0.47
2019-10-28	6.73	1.592	0.749	1.647	0.48
2019-10-29	6.75	1.600	0.297	1.337	0.48
2019-10-30	6.78	1.612	0.444	2.074	0.48
2019-10-31	6.74	1.623	-0.590	2.065	0.49
2019-11-01	6.82	1.634	1.187	1.929	0.49
2019-11-04	6.88	1.643	0.880	1.466	0.49
2019-11-05	6.84	1.650	-0.581	1.308	0.50
2019-11-06	6.83	1.658	-0.146	1.462	0.50
2019-11-07	6.94	1.673	1.611	2.489	0.50
2019-11-08	6.93	1.682	-0.144	1.585	0.50
2019-11-11	6.85	1.695	-1.154	2.309	0.51
2019-11-12	6.89	1.704	0.584	1.606	0.51
2019-11-13	6.86	1.715	-0.435	1.887	0.51
2019-11-14	6.89	1.724	0.437	1.603	0.52
2019-11-15	6.81	1.733	-1.161	1.451	0.52
2019-11-18	6.71	1.743	-1.468	1.909	0.52
2019-11-19	6.74	1.751	0.447	1.341	0.53
2019-11-20	6.68	1.759	-0.890	1.484	0.53
2019-11-21	6.62	1.767	-0.898	1.497	0.53
2019-11-22	6.52	1.780	-1.511	2.417	0.53
2019-11-25	6.57	1.790	0.767	1.687	0.54
2019-11-26	6.56	1.795	-0.152	0.913	0.54
2019-11-27	6.66	1.810	1.524	2.744	0.54
2019-11-28	6.61	1.820	-0.751	1.802	0.55
2019-11-29	6.54	1.826	-1.059	1.210	0.55
2019-12-02	6.53	1.831	-0.153	0.917	0.55
2019-12-03	6.53	1.838	0.000	1.225	0.55
2019-12-04	6.48	1.844	-0.766	1.072	0.55
2019-12-05	6.52	1.848	0.617	0.772	0.55
2019-12-06	6.59	1.857	1.074	1.687	0.56
2019-12-09	6.58	1.862	-0.152	0.910	0.56
2019-12-10	6.68	1.880	1.520	3.191	0.56
2019-12-11	6.76	1.894	1.198	2.395	0.57
2019-12-12	6.75	1.901	-0.148	1.331	0.57
2019-12-13	6.78	1.910	0.444	1.630	0.57
2019-12-16	6.78	1.917	0.000	1.180	0.58
2019-12-17	6.75	1.926	-0.442	1.622	0.58
2019-12-18	6.72	1.934	-0.444	1.481	0.58
2019-12-19	6.74	1.941	0.298	1.190	0.58
2019-12-20	6.65	1.952	-1.335	1.929	0.59
2019-12-23	6.61	1.959	-0.602	1.353	0.59
2019-12-24	6.64	1.964	0.454	0.908	0.59
2019-12-25	6.63	1.970	-0.151	1.054	0.59
2019-12-26	6.68	1.980	0.754	1.810	0.59
2019-12-27	6.75	1.998	1.048	3.144	0.60
2019-12-30	6.94	2.020	2.815	3.852	0.61
2019-12-31	6.94	2.028	0.000	1.441	0.61
2020-01-02	7.02	2.040	1.153	2.017	0.61
2020-01-03	7.05	2.048	0.427	1.282	0.61
2020-01-06	6.44	2.057	-1.679	1.679	0.62
2020-01-07	6.5	2.063	0.932	1.087	0.62
2020-01-08	6.38	2.075	-1.846	2.308	0.62
2020-01-09	6.52	2.083	2.194	1.567	0.63
2020-01-10	6.5	2.093	-0.307	1.840	0.63
2020-01-13	6.68	2.117	2.769	4.308	0.64
2020-01-14	6.68	2.129	0.000	2.096	0.64
2020-01-15	6.87	2.146	2.844	2.994	0.64
2020-01-16	6.86	2.161	-0.146	2.620	0.65
2020-01-17	6.84	2.170	-0.292	1.603	0.65
2020-01-20	6.95	2.187	1.608	2.924	0.66
2020-01-21	6.79	2.207	-2.302	3.453	0.66
2020-01-22	6.72	2.227	-1.031	3.535	0.67
2020-01-23	6.42	2.259	-4.464	6.101	0.68
2020-02-03	5.85	2.306	-8.879	9.657	0.69
2020-02-04	6.1	2.335	4.274	5.641	0.70
2020-02-05	6.3	2.355	3.279	3.770	0.71
2020-02-06	6.27	2.365	-0.476	2.063	0.71
2020-02-07	6.29	2.380	0.319	2.711	0.71
2020-02-10	6.29	2.393	0.000	2.544	0.72
2020-02-11	6.17	2.410	-1.908	3.339	0.72
2020-02-12	6.14	2.422	-0.486	2.269	0.73
2020-02-13	6.04	2.432	-1.629	1.954	0.73
2020-02-14	5.99	2.440	-0.828	1.656	0.73
2020-02-17	6.16	2.456	2.838	3.172	0.74
2020-02-18	6.25	2.468	1.461	2.273	0.74
2020-02-19	6.17	2.479	-1.280	2.080	0.74
2020-02-20	6.28	2.491	1.783	2.269	0.75
2020-02-21	6.29	2.500	0.159	1.752	0.75
2020-02-24	6.25	2.512	-0.636	2.385	0.75
2020-02-25	6.2	2.527	-0.800	2.880	0.76
2020-02-26	6.3	2.558	1.613	5.806	0.77
2020-02-27	6.4	2.571	1.587	2.540	0.77
2020-02-28	6.22	2.588	-2.813	3.281	0.78
2020-03-02	6.39	2.604	2.733	3.055	0.78
2020-03-03	6.52	2.621	2.034	2.973	0.79
2020-03-04	6.52	2.636	0.000	2.761	0.79
2020-03-05	6.64	2.649	1.840	2.454	0.79
2020-03-06	6.54	2.661	-1.506	2.108	0.80
2020-03-09	6.32	2.678	-3.364	3.364	0.80
2020-03-10	6.5	2.709	2.848	5.696	0.81
2020-03-11	6.35	2.722	-2.308	2.462	0.82
2020-03-12	6.3	2.733	-0.787	2.047	0.82
2020-03-13	6.23	2.757	-1.111	4.603	0.83
2020-03-16	6.05	2.779	-2.889	4.334	0.83
2020-03-17	6.15	2.805	1.653	5.124	0.84
2020-03-18	6.05	2.828	-1.626	4.553	0.85
2020-03-19	5.94	2.852	-1.818	4.793	0.86
2020-03-20	6.01	2.869	1.178	3.367	0.86
2020-03-23	5.9	2.886	-1.830	3.494	0.87
2020-03-24	6.1	2.918	3.390	6.271	0.88
2020-03-25	6.2	2.929	1.639	2.131	0.88
2020-03-26	6.19	2.937	-0.161	1.613	0.88
2020-03-27	6.3	2.952	1.777	2.908	0.89
2020-03-30	6.2	2.964	-1.587	2.222	0.89
2020-03-31	6.35	2.979	2.419	2.903	0.89
2020-04-01	6.26	2.988	-1.417	1.732	0.90
2020-04-02	6.28	2.996	0.319	1.438	0.90
2020-04-03	6.36	3.009	1.274	2.548	0.90
2020-04-07	6.48	3.022	1.887	2.358	0.91
2020-04-08	6.5	3.036	0.309	2.623	0.91
2020-04-09	6.52	3.048	0.308	2.154	0.91
2020-04-10	6.46	3.060	-0.920	2.301	0.92
2020-04-13	6.48	3.073	0.310	2.477	0.92
2020-04-14	6.52	3.084	0.617	2.006	0.93
2020-04-15	6.55	3.100	0.460	2.914	0.93
2020-04-16	6.54	3.109	-0.153	1.527	0.93
2020-04-17	6.44	3.122	-1.529	2.446	0.94
2020-04-20	6.53	3.135	1.398	2.484	0.94
2020-04-21	6.53	3.143	0.000	1.378	0.94
2020-04-22	6.56	3.162	0.459	3.522	0.95
2020-04-23	6.58	3.170	0.305	1.372	0.95
2020-04-24	6.45	3.180	-1.976	1.976	0.95
2020-04-27	6.52	3.195	1.085	2.791	0.96
2020-04-28	6.79	3.223	4.141	4.908	0.97
2020-04-29	6.73	3.235	-0.884	2.062	0.97
2020-04-30	6.79	3.249	0.892	2.526	0.97
2020-05-06	6.79	3.258	0.000	1.620	0.98
2020-05-07	6.84	3.272	0.736	2.504	0.98
2020-05-08	6.99	3.296	2.193	4.094	0.99
2020-05-11	6.97	3.315	-0.286	3.147	0.99
2020-05-12	6.97	3.325	0.000	1.865	1.00
2020-05-13	7.28	3.374	4.448	8.034	1.01
2020-05-14	7.35	3.404	0.962	4.945	1.02
2020-05-15	7.3	3.422	-0.680	2.857	1.03
2020-05-18	7.15	3.448	-2.055	4.384	1.03
2020-05-19	7.24	3.465	1.259	2.797	1.04
2020-05-20	7.19	3.484	-0.691	3.177	1.05
2020-05-21	7.15	3.495	-0.556	1.808	1.05
2020-05-22	6.9	3.515	-3.497	3.636	1.05
2020-05-25	7.02	3.532	1.739	2.899	1.06
2020-05-26	7.16	3.550	1.994	2.991	1.07
2020-05-27	7.16	3.559	0.000	1.397	1.07
2020-05-28	7.06	3.594	-1.397	6.006	1.08
2020-05-29	7.16	3.615	1.416	3.541	1.08
2020-06-01	7.24	3.625	1.117	1.676	1.09
2020-06-02	7.18	3.643	-0.829	3.039	1.09
2020-06-03	7.16	3.655	-0.279	1.950	1.10
2020-06-04	7.31	3.669	2.095	2.235	1.10
2020-06-05	7.21	3.687	-1.368	3.010	1.11
2020-06-08	7.15	3.702	-0.832	2.635	1.11
2020-06-09	7.32	3.721	2.378	3.077	1.12
2020-06-10	7.4	3.736	1.093	2.459	1.12
2020-06-11	7.24	3.753	-2.162	2.703	1.13
2020-06-12	7.13	3.767	-1.519	2.486	1.13
2020-06-15	6.93	3.784	-2.805	2.805	1.14
2020-06-16	7.18	3.810	3.608	4.473	1.14
2020-06-17	7.07	3.826	-1.532	2.646	1.15
2020-06-18	7.04	3.833	-0.424	1.273	1.15
2020-06-19	6.92	3.845	-1.705	1.989	1.15
2020-06-22	6.88	3.858	-0.578	2.312	1.16
2020-06-23	6.92	3.871	0.581	2.180	1.16
2020-06-24	6.88	3.880	-0.578	1.590	1.16
2020-06-29	6.88	3.891	0.000	2.035	1.17
2020-06-30	7.04	3.907	2.326	2.616	1.17
2020-07-01	7.05	3.919	0.142	2.131	1.18
2020-07-02	7.16	3.935	1.560	2.553	1.18
2020-07-03	7.32	3.952	2.235	2.793	1.19
2020-07-06	7.52	3.983	2.732	5.055	1.19
2020-07-07	7.45	4.003	-0.931	3.191	1.20
2020-07-08	7.42	4.017	-0.403	2.282	1.21
2020-07-09	7.67	4.036	3.369	2.965	1.21
2020-07-10	7.81	4.064	1.825	4.302	1.22
2020-07-13	7.34	4.080	0.410	2.599	1.22
2020-07-14	7.27	4.112	-0.954	5.313	1.23
2020-07-15	7.1	4.135	-2.338	3.851	1.24
2020-07-16	6.8	4.164	-4.225	5.070	1.25
2020-07-17	6.81	4.190	0.147	4.559	1.26
2020-07-20	7.04	4.219	3.377	4.993	1.27
2020-07-21	7.05	4.229	0.142	1.705	1.27
2020-07-22	7.09	4.239	0.567	1.702	1.27
2020-07-23	7.18	4.262	1.269	3.808	1.28
2020-07-24	6.81	4.293	-5.153	5.571	1.29
2020-07-27	6.83	4.308	0.294	2.496	1.29
2020-07-28	6.74	4.336	-1.318	5.124	1.30
2020-07-29	6.87	4.354	1.929	3.116	1.31
2020-07-30	6.88	4.370	0.146	2.766	1.31
2020-07-31	7.13	4.402	3.634	5.378	1.32
2020-08-03	7.15	4.420	0.281	2.945	1.33
2020-08-04	7.03	4.430	-1.678	1.818	1.33
2020-08-05	7.1	4.453	0.996	3.841	1.34
2020-08-06	7.18	4.475	1.127	3.662	1.34
2020-08-07	6.94	4.497	-3.343	3.760	1.35
2020-08-10	7.11	4.518	2.450	3.602	1.36
2020-08-11	6.96	4.543	-2.110	4.360	1.36
2020-08-12	6.79	4.567	-2.443	4.167	1.37
2020-08-13	6.76	4.583	-0.442	2.798	1.37
2020-08-14	6.8	4.594	0.592	1.923	1.38
2020-08-17	6.92	4.610	1.765	2.794	1.38
2020-08-18	7.02	4.635	1.445	4.335	1.39
2020-08-19	6.98	4.645	-0.570	1.709	1.39
2020-08-20	6.91	4.654	-1.003	1.576	1.40
2020-08-21	6.94	4.664	0.434	1.737	1.40
2020-08-24	6.94	4.673	0.000	1.585	1.40
2020-08-25	7.68	4.716	10.663	6.628	1.41
2020-08-26	7.27	4.754	-5.339	6.380	1.43
2020-08-27	7.17	4.769	-1.376	2.476	1.43
2020-08-28	7.21	4.787	0.558	2.929	1.44
2020-08-31	7.71	4.852	6.935	10.125	1.46
2020-09-01	7.86	4.887	1.946	5.318	1.47
2020-09-02	7.72	4.910	-1.781	3.690	1.47
2020-09-03	7.87	4.963	1.943	8.031	1.49
2020-09-04	7.72	4.992	-1.906	4.574	1.50
2020-09-07	7.58	5.011	-1.813	2.979	1.50
2020-09-08	7.5	5.033	-1.055	3.430	1.51
2020-09-09	7.18	5.060	-4.267	4.533	1.52
2020-09-10	7.25	5.077	0.975	2.925	1.52
2020-09-11	7.33	5.099	1.103	3.448	1.53
2020-09-14	7.33	5.112	0.000	2.183	1.53
2020-09-15	7.36	5.121	0.409	1.501	1.54
2020-09-16	7.29	5.141	-0.951	3.261	1.54
2020-09-17	7.17	5.152	-1.646	1.920	1.55
2020-09-18	7.29	5.167	1.674	2.371	1.55
2020-09-21	7.24	5.178	-0.686	1.783	1.55
2020-09-22	7.08	5.190	-2.210	2.072	1.56
2020-09-23	7.19	5.213	1.554	3.814	1.56
2020-09-24	7.08	5.237	-1.530	4.172	1.57
2020-09-25	7.07	5.252	-0.141	2.542	1.58
2020-09-28	7.01	5.267	-0.849	2.546	1.58
2020-09-29	7.02	5.279	0.143	1.997	1.58
2020-09-30	6.99	5.294	-0.427	2.564	1.59
2020-10-09	7.19	5.308	2.861	2.432	1.59
2020-10-12	7.36	5.323	2.364	2.364	1.60
2020-10-13	7.32	5.338	-0.543	2.446	1.60
2020-10-14	7.61	5.378	3.962	6.284	1.61
2020-10-15	7.69	5.404	1.051	4.205	1.62
2020-10-16	7.56	5.427	-1.691	3.641	1.63
2020-10-19	7.43	5.452	-1.720	3.968	1.64
2020-10-20	7.81	5.489	5.114	5.653	1.65
2020-10-21	7.83	5.505	0.256	2.433	1.65
2020-10-22	7.66	5.523	-2.171	2.810	1.66
2020-10-23	7.64	5.538	-0.261	2.350	1.66
2020-10-26	7.62	5.559	-0.262	3.403	1.67
2020-10-27	7.84	5.604	2.887	6.824	1.68
2020-10-28	7.71	5.627	-1.658	3.571	1.69
2020-10-29	7.89	5.666	2.335	5.966	1.70
2020-10-30	7.6	5.694	-3.676	4.436	1.71
2020-11-02	7.53	5.719	-0.921	3.947	1.72
2020-11-03	8.01	5.776	6.375	8.632	1.73
2020-11-04	7.99	5.805	-0.250	4.245	1.74
2020-11-05	8	5.823	0.125	2.753	1.75
2020-11-06	7.82	5.844	-2.250	3.250	1.75
2020-11-09	8.14	5.884	4.092	5.882	1.77
2020-11-10	7.95	5.906	-2.334	3.317	1.77
2020-11-11	7.93	5.930	-0.252	3.648	1.78
2020-11-12	7.92	5.954	-0.126	3.657	1.79
2020-11-13	7.94	5.972	0.253	2.652	1.79
2020-11-16	8.02	5.988	1.008	2.393	1.80
2020-11-17	7.98	6.015	-0.499	4.115	1.80
2020-11-18	7.85	6.030	-1.629	2.256	1.81
2020-11-19	7.63	6.047	-2.803	2.675	1.81
2020-11-20	7.75	6.063	1.573	2.490	1.82
2020-11-23	7.72	6.074	-0.387	1.677	1.82
2020-11-24	7.63	6.087	-1.166	2.073	1.83
2020-11-25	7.61	6.095	-0.262	1.311	1.83
2020-11-26	7.56	6.111	-0.657	2.497	1.83
2020-11-27	7.67	6.125	1.455	2.116	1.84
2020-11-30	7.47	6.144	-2.608	3.129	1.84
2020-12-01	7.56	6.157	1.205	2.008	1.85
2020-12-02	7.58	6.163	0.265	1.058	1.85
2020-12-03	7.62	6.175	0.528	1.847	1.85
2020-12-04	7.55	6.193	-0.919	2.887	1.86
2020-12-07	7.49	6.205	-0.795	1.854	1.86
2020-12-08	7.54	6.213	0.668	1.335	1.86
2020-12-09	7.3	6.233	-3.183	3.183	1.87
2020-12-10	7.18	6.253	-1.644	3.425	1.88
2020-12-11	7.14	6.271	-0.557	3.064	1.88
2020-12-14	7.15	6.287	0.140	2.661	1.89
2020-12-15	7.18	6.300	0.420	2.098	1.89
2020-12-16	7.11	6.312	-0.975	2.089	1.89
2020-12-17	7.16	6.325	0.703	2.110	1.90
2020-12-18	7.1	6.335	-0.838	1.676	1.90
2020-12-21	7.15	6.347	0.704	2.113	1.90
2020-12-22	7.1	6.364	-0.699	2.797	1.91
2020-12-23	7.14	6.374	0.563	1.690	1.91
2020-12-24	6.97	6.393	-2.381	3.221	1.92
2020-12-25	6.85	6.405	-1.722	2.152	1.92
2020-12-28	6.96	6.441	1.606	6.277	1.93
2020-12-29	7.06	6.468	1.437	4.598	1.94
2020-12-30	7.2	6.494	1.983	4.249	1.95
2020-12-31	7.16	6.505	-0.556	1.806	1.95
2021-01-04	7.17	6.530	0.140	4.330	1.96
2021-01-05	7.18	6.548	0.139	2.929	1.96
2021-01-06	7.05	6.563	-1.811	2.507	1.97
2021-01-07	7.16	6.591	1.560	4.823	1.98
2021-01-08	7.14	6.611	-0.279	3.212	1.98
2021-01-11	6.84	6.636	-4.202	4.482	1.99
2021-01-12	6.75	6.654	-1.316	3.216	2.00
2021-01-13	6.72	6.682	-0.444	5.037	2.00
2021-01-14	6.82	6.710	1.488	4.911	2.01
2021-01-15	6.88	6.725	0.880	2.639	2.02
2021-01-18	6.87	6.736	-0.145	1.890	2.02
2021-01-19	7.07	6.765	2.911	4.803	2.03
2021-01-20	7.03	6.780	-0.566	2.687	2.03
2021-01-21	7.07	6.789	0.569	1.422	2.04
2021-01-22	6.96	6.804	-1.556	2.687	2.04
2021-01-25	6.92	6.823	-0.575	3.161	2.05
2021-01-26	6.83	6.831	-1.301	1.445	2.05
2021-01-27	6.9	6.851	1.025	3.514	2.06
2021-01-28	6.83	6.861	-1.014	1.739	2.06
2021-01-29	6.85	6.876	0.293	2.635	2.06
2021-02-01	6.86	6.893	0.146	2.920	2.07
2021-02-02	6.78	6.906	-1.166	2.332	2.07
2021-02-03	6.96	6.935	2.655	5.015	2.08
2021-02-04	6.87	6.951	-1.293	2.874	2.09
2021-02-05	7.13	6.976	3.785	4.221	2.09
2021-02-08	7.04	6.998	-1.262	3.647	2.10
2021-02-09	6.98	7.011	-0.852	2.273	2.10
2021-02-10	7.12	7.034	2.006	3.868	2.11
2021-02-18	7.36	7.073	3.371	6.320	2.12
2021-02-19	7.61	7.099	3.397	4.076	2.13
2021-02-22	7.45	7.123	-2.102	3.942	2.14
2021-02-23	7.45	7.136	0.000	2.148	2.14
2021-02-24	7.46	7.148	0.134	1.879	2.14
2021-02-25	7.59	7.171	1.743	3.619	2.15
2021-02-26	7.5	7.183	-1.186	1.976	2.15
2021-03-01	7.64	7.201	1.867	2.800	2.16
2021-03-02	7.59	7.217	-0.654	2.487	2.17
2021-03-03	7.7	7.240	1.449	3.557	2.17
2021-03-04	7.6	7.259	-1.299	2.987	2.18
2021-03-05	7.5	7.276	-1.316	2.763	2.18
2021-03-08	7.4	7.293	-1.333	2.800	2.19
2021-03-09	7.42	7.322	0.270	4.595	2.20
2021-03-10	7.38	7.341	-0.539	3.235	2.20
2021-03-11	7.42	7.353	0.542	1.897	2.21
2021-03-12	7.66	7.382	3.235	4.447	2.21
2021-03-15	7.7	7.393	0.522	1.828	2.22
2021-03-16	7.79	7.411	1.169	2.727	2.22
2021-03-17	7.77	7.423	-0.257	1.797	2.23
2021-03-18	7.75	7.433	-0.257	1.544	2.23
2021-03-19	7.65	7.451	-1.290	2.968	2.24
2021-03-22	7.68	7.468	0.392	2.614	2.24
2021-03-23	7.62	7.482	-0.781	2.214	2.24
2021-03-24	7.57	7.496	-0.656	2.231	2.25
2021-03-25	7.63	7.521	0.793	3.831	2.26
2021-03-26	7.82	7.546	2.490	3.932	2.26
2021-03-29	7.8	7.568	-0.256	3.325	2.27
2021-03-30	7.7	7.581	-1.282	2.051	2.27
2021-03-31	7.91	7.611	2.727	4.545	2.28
2021-04-01	7.82	7.629	-1.138	2.781	2.29
2021-04-02	7.72	7.643	-1.279	2.174	2.29
2021-04-06	7.93	7.677	2.720	5.052	2.30
2021-04-07	7.89	7.690	-0.504	2.018	2.31
2021-04-08	7.81	7.706	-1.014	2.535	2.31
2021-04-09	7.91	7.727	1.280	3.201	2.32
2021-04-12	7.88	7.761	-0.379	5.183	2.33
2021-04-13	7.74	7.783	-1.777	3.299	2.33
2021-04-14	8.14	7.822	5.168	5.814	2.35
2021-04-15	8.66	7.894	6.388	9.951	2.37
2021-04-16	8.84	7.940	2.079	6.236	2.38
2021-04-19	8.84	7.972	0.000	4.412	2.39
2021-04-20	8.69	7.992	-1.697	2.715	2.40
2021-04-21	8.43	8.020	-2.992	3.913	2.41
2021-04-22	8.41	8.037	-0.237	2.491	2.41
2021-04-23	8.44	8.057	0.357	2.854	2.42
2021-04-26	8.48	8.093	0.474	5.095	2.43
2021-04-27	8.4	8.126	-0.943	4.717	2.44
2021-04-28	8.47	8.148	0.833	3.095	2.44
2021-04-29	8.51	8.161	0.472	1.889	2.45
2021-04-30	8.68	8.192	1.998	4.230	2.46
2021-05-06	8.95	8.219	3.111	3.687	2.47
2021-05-07	8.42	8.263	-5.922	6.257	2.48
2021-05-10	8.55	8.301	1.544	5.344	2.49
2021-05-11	8.54	8.328	-0.117	3.743	2.50
2021-05-12	8.75	8.367	2.459	5.386	2.51
2021-05-13	8.66	8.388	-1.029	2.857	2.52
2021-05-14	8.78	8.404	1.386	2.194	2.52
2021-05-17	8.72	8.436	-0.683	4.442	2.53
2021-05-18	8.62	8.448	-1.147	1.606	2.53
2021-05-19	8.67	8.465	0.580	2.320	2.54
2021-05-20	8.47	8.480	-2.307	2.191	2.54
2021-05-21	8.33	8.495	-1.653	2.125	2.55
2021-05-24	8.7	8.534	4.442	5.402	2.56
2021-05-25	8.75	8.550	0.575	2.184	2.56
2021-05-26	8.74	8.569	-0.114	2.629	2.57
2021-05-27	8.7	8.581	-0.458	1.602	2.57
2021-05-28	8.43	8.604	-3.103	3.333	2.58
2021-05-31	8.61	8.622	2.135	2.491	2.59
2021-06-01	8.68	8.638	0.813	2.207	2.59
2021-06-02	8.61	8.659	-0.806	2.995	2.60
2021-06-03	8.51	8.673	-1.161	1.974	2.60
2021-06-04	8.4	8.682	-1.293	1.293	2.60
2021-06-07	8.42	8.704	0.238	3.095	2.61
2021-06-08	8.09	8.738	-3.919	4.988	2.62
2021-06-09	7.93	8.753	-1.978	2.225	2.63
2021-06-10	7.9	8.768	-0.378	2.396	2.63
2021-06-11	7.76	8.785	-1.772	2.532	2.64
2021-06-15	7.82	8.801	0.773	2.577	2.64
2021-06-16	7.66	8.817	-2.046	2.430	2.65
2021-06-17	7.56	8.832	-1.305	2.350	2.65
2021-06-18	7.63	8.843	0.926	1.720	2.65
2021-06-21	7.63	8.854	0.000	1.704	2.66
2021-06-22	7.61	8.860	-0.262	1.048	2.66
2021-06-23	7.52	8.870	-1.183	1.577	2.66
2021-06-24	7.67	8.883	0.788	1.971	2.66
2021-06-25	7.72	8.892	0.652	1.434	2.67
2021-06-28	7.64	8.901	-1.036	1.425	2.67
2021-06-29	7.71	8.923	0.916	3.403	2.68
2021-06-30	7.74	8.935	0.389	1.946	2.68
2021-07-01	7.73	8.946	-0.129	1.680	2.68
2021-07-02	7.7	8.960	-0.388	2.199	2.69
2021-07-05	7.61	8.973	-1.169	2.078	2.69
2021-07-06	7.6	8.983	-0.131	1.577	2.70
2021-07-07	7.67	8.992	0.921	1.316	2.70
2021-07-08	7.63	9.002	-0.522	1.565	2.70
2021-07-09	7.61	9.008	-0.262	1.048	2.70
2021-07-12	7.81	9.033	2.628	3.811	2.71
2021-07-13	7.74	9.042	-0.896	1.408	2.71
2021-07-14	7.95	9.070	2.448	4.124	2.72
2021-07-15	7.98	9.082	0.377	1.887	2.72
2021-07-16	7.96	9.092	-0.251	1.504	2.73
2021-07-19	7.75	9.108	-2.638	2.513	2.73
2021-07-20	7.7	9.116	-0.645	1.161	2.73
2021-07-21	7.75	9.124	0.649	1.299	2.74
2021-07-22	7.66	9.136	-1.161	1.806	2.74
2021-07-23	7.56	9.148	-1.305	1.958	2.74
2021-07-26	7.43	9.165	-1.720	2.646	2.75
2021-07-27	7.39	9.179	-0.538	2.288	2.75
2021-07-28	7.34	9.200	-0.677	3.518	2.76
2021-07-29	7.4	9.219	0.817	2.997	2.77
2021-07-30	7.27	9.233	-1.757	2.297	2.77
2021-08-02	7.33	9.246	0.825	2.201	2.77
2021-08-03	7.36	9.262	0.409	2.592	2.78
2021-08-04	7.35	9.268	-0.136	0.951	2.78
2021-08-05	7.36	9.279	0.136	1.905	2.78
2021-08-06	7.31	9.287	-0.679	1.223	2.79
2021-08-09	7.4	9.299	1.231	2.052	2.79
2021-08-10	7.46	9.308	0.811	1.351	2.79
2021-08-11	7.43	9.315	-0.402	1.206	2.79
2021-08-12	7.41	9.326	-0.269	1.750	2.80
2021-08-13	7.39	9.335	-0.270	1.484	2.80
2021-08-16	7.44	9.345	0.677	1.488	2.80
2021-08-17	7.45	9.361	0.134	2.688	2.81
2021-08-18	7.61	9.376	2.148	2.282	2.81
2021-08-19	7.54	9.391	-0.920	2.497	2.82
2021-08-20	7.56	9.401	0.265	1.459	2.82
2021-08-23	8.1	9.451	7.143	7.407	2.84
2021-08-24	8.28	9.509	2.222	8.519	2.85
2021-08-25	8.39	9.535	1.329	3.623	2.86
2021-08-26	8.34	9.551	-0.596	2.384	2.87
2021-08-27	8.4	9.567	0.719	2.278	2.87
2021-08-30	8.25	9.584	-1.786	2.500	2.88
2021-08-31	8.3	9.599	0.606	2.061	2.88
2021-09-01	8.3	9.612	0.000	1.928	2.88
2021-09-02	8.32	9.622	0.241	1.446	2.89
2021-09-03	8.3	9.643	-0.240	3.005	2.89
2021-09-06	8.34	9.659	0.482	2.289	2.90
2021-09-07	8.36	9.673	0.240	2.038	2.90
2021-09-08	8.54	9.697	2.153	3.349	2.91
2021-09-09	8.45	9.709	-1.054	1.756	2.91
2021-09-10	8.44	9.727	-0.118	2.485	2.92
2021-09-13	8.57	9.754	1.540	3.791	2.93
2021-09-14	8.52	9.783	-0.583	4.084	2.93
2021-09-15	8.36	9.806	-1.878	3.404	2.94
2021-09-16	8.4	9.832	0.478	3.708	2.95
2021-09-17	8.43	9.848	0.357	2.262	2.95
2021-09-22	8.27	9.873	-1.898	3.559	2.96
2021-09-23	8.64	9.915	4.474	5.804	2.97
2021-09-24	8.6	9.937	-0.463	3.125	2.98
2021-09-27	8.31	9.965	-3.372	4.070	2.99
2021-09-28	8.29	9.980	-0.241	2.166	2.99
2021-09-29	8.05	9.999	-2.895	2.895	3.00
2021-09-30	8.27	10.036	2.733	5.342	3.01
2021-10-08	8.51	10.081	2.902	6.288	3.02
2021-10-11	8.57	10.108	0.705	3.760	3.03
2021-10-12	8.7	10.128	1.517	2.800	3.04
2021-10-13	8.68	10.148	-0.230	2.759	3.04
2021-10-14	8.82	10.174	1.613	3.571	3.05
2021-10-15	8.5	10.207	-3.628	4.649	3.06
2021-10-18	8.53	10.225	0.353	2.471	3.07
2021-10-19	8.45	10.244	-0.938	2.696	3.07
2021-10-20	8.32	10.266	-1.538	3.195	3.08
2021-10-21	8.28	10.287	-0.481	3.125	3.09
2021-10-22	8.29	10.306	0.121	2.657	3.09
2021-10-25	8.45	10.339	1.930	4.704	3.10
2021-10-26	8.23	10.359	-2.604	2.959	3.11
2021-10-27	8.38	10.383	1.823	3.402	3.11
2021-10-28	7.89	10.435	-5.847	7.876	3.13
2021-10-29	8.12	10.472	2.915	5.450	3.14
2021-11-01	8.07	10.494	-0.616	3.325	3.15
2021-11-02	8.08	10.511	0.124	2.478	3.15
2021-11-03	8.12	10.528	0.495	2.599	3.16
2021-11-04	8.08	10.547	-0.493	2.709	3.16
2021-11-05	8.3	10.580	2.723	4.827	3.17
2021-11-08	8.43	10.607	1.566	3.855	3.18
2021-11-09	8.5	10.623	0.830	2.254	3.19
2021-11-10	8.41	10.639	-1.059	2.353	3.19
2021-11-11	8.38	10.649	-0.357	1.427	3.19
2021-11-12	8.33	10.659	-0.597	1.313	3.20
2021-11-15	8.5	10.681	2.041	3.241	3.20
2021-11-16	8.42	10.713	-0.941	4.471	3.21
2021-11-17	8.47	10.725	0.594	1.781	3.22
2021-11-18	9.12	10.792	7.674	8.737	3.24
2021-11-19	9.09	10.820	-0.329	3.728	3.25
2021-11-22	9.13	10.858	0.440	4.950	3.26
2021-11-23	9.01	10.873	-1.314	2.081	3.26
2021-11-24	9	10.892	-0.111	2.442	3.27
2021-11-25	8.85	10.920	-1.667	3.889	3.28
2021-11-26	8.84	10.943	-0.113	3.051	3.28
2021-11-29	8.8	10.966	-0.452	3.167	3.29
2021-11-30	8.81	10.979	0.114	1.818	3.29
2021-12-01	8.97	11.007	1.816	3.746	3.30
2021-12-02	8.89	11.021	-0.892	1.895	3.31
2021-12-03	8.78	11.033	-1.237	1.575	3.31
2021-12-06	8.88	11.062	1.139	3.872	3.32
2021-12-07	8.76	11.087	-1.351	3.491	3.33
2021-12-08	8.79	11.101	0.342	1.941	3.33
2021-12-09	9.07	11.129	3.185	3.641	3.34
2021-12-10	9.33	11.161	2.867	4.190	3.35
2021-12-13	9.15	11.196	-1.929	4.502	3.36
2021-12-14	9	11.229	-1.639	4.481	3.37
2021-12-15	8.84	11.244	-1.778	2.000	3.37
2021-12-16	8.82	11.254	-0.226	1.357	3.38
2021-12-17	8.41	11.299	-4.649	6.463	3.39
2021-12-20	8.28	11.320	-1.546	2.973	3.40
2021-12-21	8.56	11.345	3.382	3.502	3.40
2021-12-22	8.58	11.366	0.234	2.921	3.41
2021-12-23	8.6	11.381	0.233	2.098	3.41
2021-12-24	8.55	11.392	-0.581	1.628	3.42
2021-12-27	8.54	11.405	-0.117	1.754	3.42
2021-12-28	8.48	11.418	-0.703	1.874	3.43
2021-12-29	8.55	11.437	0.825	2.594	3.43
2021-12-30	8.5	11.446	-0.585	1.404	3.43
2021-12-31	8.54	11.457	0.471	1.529	3.44
2022-01-04	8.68	11.471	1.639	1.874	3.44
2022-01-05	8.75	11.488	0.806	2.304	3.45
2022-01-06	8.86	11.509	1.257	2.857	3.45
2022-01-07	9	11.548	1.580	5.192	3.46
2022-01-10	9.27	11.586	3.000	4.889	3.48
2022-01-11	9.28	11.606	0.108	2.697	3.48
2022-01-12	9.49	11.631	2.263	3.125	3.49
2022-01-13	9.43	11.648	-0.632	2.213	3.49
2022-01-14	9.33	11.665	-1.060	2.121	3.50
2022-01-17	9.34	11.694	0.107	3.751	3.51
2022-01-18	9.2	11.730	-1.499	4.711	3.52
2022-01-19	9.27	11.754	0.761	3.043	3.53
2022-01-20	9.02	11.785	-2.697	4.207	3.54
2022-01-21	8.96	11.808	-0.665	2.993	3.54
2022-01-24	8.83	11.825	-1.451	2.344	3.55
2022-01-25	8.65	11.853	-2.039	3.851	3.56
2022-01-26	8.62	11.872	-0.347	2.659	3.56
2022-01-27	8.49	11.889	-1.508	2.436	3.57
2022-01-28	8.71	11.926	2.591	5.065	3.58
2022-02-07	8.73	11.956	0.230	4.133	3.59
2022-02-08	8.9	11.996	1.947	5.384	3.60
2022-02-09	8.93	12.022	0.337	3.483	3.61
2022-02-10	8.99	12.045	0.672	3.135	3.61
2022-02-11	8.94	12.064	-0.556	2.447	3.62
2022-02-14	8.86	12.085	-0.895	2.908	3.63
2022-02-15	8.73	12.102	-1.467	2.370	3.63
2022-02-16	8.83	12.113	1.145	1.489	3.63
2022-02-17	8.8	12.132	-0.340	2.605	3.64
2022-02-18	8.93	12.153	1.477	2.727	3.65
2022-02-21	8.93	12.163	0.000	1.456	3.65
2022-02-22	8.76	12.188	-1.904	3.359	3.66
2022-02-23	8.72	12.204	-0.457	2.169	3.66
2022-02-24	8.45	12.239	-3.096	5.046	3.67
2022-02-25	8.61	12.260	1.893	2.840	3.68
2022-02-28	8.45	12.279	-1.858	2.787	3.68
2022-03-01	8.4	12.293	-0.592	2.012	3.69
2022-03-02	8.45	12.307	0.595	1.905	3.69
2022-03-03	8.41	12.318	-0.473	1.657	3.70
2022-03-04	8.35	12.333	-0.713	2.140	3.70
2022-03-07	8.16	12.353	-2.275	2.874	3.71
2022-03-08	8.04	12.390	-1.471	5.515	3.72
2022-03-09	7.93	12.423	-1.368	5.100	3.73
2022-03-10	8	12.437	0.883	2.018	3.73
2022-03-11	8	12.459	0.000	3.250	3.74
2022-03-14	7.81	12.475	-2.375	2.500	3.74
2022-03-15	7.41	12.506	-5.122	4.994	3.75
2022-03-16	7.57	12.533	2.159	4.318	3.76
2022-03-17	7.65	12.551	1.057	2.906	3.77
2022-03-18	7.64	12.567	-0.131	2.484	3.77
2022-03-21	7.67	12.585	0.393	2.749	3.78
2022-03-22	7.61	12.596	-0.782	1.825	3.78
2022-03-23	7.64	12.608	0.394	1.840	3.78
2022-03-24	7.58	12.621	-0.785	2.094	3.79
2022-03-25	7.69	12.645	1.451	3.694	3.79
2022-03-28	7.65	12.662	-0.520	2.731	3.80
2022-03-29	7.59	12.676	-0.784	2.092	3.80
2022-03-30	7.69	12.689	1.318	2.108	3.81
2022-03-31	7.73	12.702	0.520	1.951	3.81
2022-04-01	7.81	12.719	1.035	2.717	3.82
2022-04-06	7.91	12.730	1.280	1.665	3.82
2022-04-07	7.75	12.745	-2.023	2.276	3.82
2022-04-08	7.77	12.755	0.258	1.548	3.83
2022-04-11	7.65	12.772	-1.544	2.703	3.83
2022-04-12	7.77	12.790	1.569	2.745	3.84
2022-04-13	7.74	12.805	-0.386	2.317	3.84
2022-04-14	7.84	12.819	1.292	2.067	3.85
2022-04-15	7.79	12.830	-0.638	1.786	3.85
2022-04-18	7.74	12.843	-0.642	2.054	3.85
2022-04-19	7.99	12.873	3.230	4.393	3.86
2022-04-20	7.95	12.891	-0.501	2.753	3.87
2022-04-21	7.82	12.912	-1.635	3.270	3.87
2022-04-22	8.1	12.954	3.581	6.266	3.89
2022-04-25	8.05	12.985	-0.617	4.568	3.90
2022-04-26	7.62	13.028	-5.342	6.708	3.91
2022-04-27	7.69	13.058	0.919	4.724	3.92
2022-04-28	7.59	13.095	-1.300	5.852	3.93
2022-04-29	7.98	13.140	5.138	6.719	3.94
2022-05-05	8.02	13.161	0.501	3.258	3.95
2022-05-06	7.95	13.199	-0.873	5.736	3.96
2022-05-09	8.07	13.216	1.509	2.516	3.96
2022-05-10	8.29	13.253	2.726	5.328	3.98
2022-05-11	8.07	13.276	-2.654	3.378	3.98
2022-05-12	8.17	13.295	1.239	2.850	3.99
2022-05-13	8.16	13.316	-0.122	3.060	3.99
2022-05-16	8.02	13.342	-1.716	3.799	4.00
2022-05-17	7.95	13.354	-0.873	1.870	4.01
2022-05-18	8.02	13.365	0.881	1.635	4.01
2022-05-19	7.9	13.378	-1.496	1.995	4.01
2022-05-20	8.01	13.388	1.392	1.519	4.02
2022-05-23	8.04	13.399	0.375	1.623	4.02

富安娜可出借券源 交易分成每股收益

富安娜可出借券源交易分成每股收益