咨询电话: 028-8546-5828 联系券源
富安娜可出借券源 日内T+0交易收益估算
诚邦股份 菱电电控 迈为股份 宸展光电 声光电科 江淮汽车 维尔利 安利股份 秦川机床 海大集团

富安娜可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-188.590000
2019-04-188.50.008-1.0481.1640.00
2019-04-198.50.0220.0002.0000.01
2019-04-228.380.038-1.4122.2350.01
2019-04-238.250.059-1.5512.9830.02
2019-04-248.330.0700.9701.6970.02
2019-04-258.170.087-1.9212.5210.03
2019-04-268.060.100-1.3461.8360.03
2019-04-298.160.1261.2413.8460.04
2019-04-307.790.148-4.5343.4310.04
2019-05-067.410.178-4.8784.8780.05
2019-05-077.450.1940.5402.5640.06
2019-05-087.50.2350.6716.4430.07
2019-05-097.60.2471.3332.0000.07
2019-05-107.820.2682.8953.1580.08
2019-05-137.830.2850.1282.6850.09
2019-05-147.810.301-0.2552.4270.09
2019-05-157.750.318-0.7682.5610.10
2019-05-167.660.332-1.1612.1940.10
2019-05-177.540.358-1.5674.1780.11
2019-05-207.290.381-3.3163.8460.11
2019-05-217.420.3941.7832.0580.12
2019-05-227.510.4291.2135.5260.13
2019-05-237.280.438-3.0631.5980.13
2019-05-247.370.4631.2363.9840.14
2019-05-277.440.4800.9502.8490.14
2019-05-287.410.489-0.4031.3440.15
2019-05-297.420.4990.1351.6190.15
2019-05-307.420.5150.0002.5610.15
2019-05-317.430.5250.1351.6170.16
2019-06-037.40.538-0.4042.1530.16
2019-06-047.340.550-0.8112.0270.17
2019-06-057.310.560-0.4091.6350.17
2019-06-067.220.572-1.2311.9150.17
2019-06-107.280.5800.8311.3850.17
2019-06-117.450.5972.3352.7470.18
2019-06-127.440.607-0.1341.6110.18
2019-06-137.360.620-1.0752.0160.19
2019-06-147.230.637-1.7662.8530.19
2019-06-177.230.6470.0001.6600.19
2019-06-187.290.6590.8302.0750.20
2019-06-197.30.6730.1372.1950.20
2019-06-207.40.6871.3702.3290.21
2019-06-217.510.7011.4862.1620.21
2019-06-247.530.7070.2661.0650.21
2019-06-257.470.719-0.7971.8590.22
2019-06-267.490.7260.2681.0710.22
2019-06-277.570.7361.0681.6020.22
2019-06-287.470.750-1.3212.2460.22
2019-07-017.610.7591.8741.4730.23
2019-07-027.70.7691.1831.5770.23
2019-07-037.70.7770.0001.2990.23
2019-07-047.740.7850.5191.1690.24
2019-07-057.670.793-0.9041.2920.24
2019-07-087.470.814-2.6083.3900.24
2019-07-097.420.828-0.6692.1420.25
2019-07-107.390.837-0.4041.6170.25
2019-07-117.340.849-0.6771.8940.25
2019-07-127.380.8570.5451.3620.26
2019-07-157.380.8720.0002.4390.26
2019-07-167.360.881-0.2711.3550.26
2019-07-177.330.887-0.4080.9510.27
2019-07-187.150.903-2.4562.7290.27
2019-07-196.950.928-2.7974.3360.28
2019-07-226.770.949-2.5903.7410.28
2019-07-236.820.9560.7391.1820.29
2019-07-246.860.9630.5871.3200.29
2019-07-256.920.9730.8751.6030.29
2019-07-266.940.9800.2891.3010.29
2019-07-296.880.993-0.8652.3050.30
2019-07-306.881.0010.0001.3080.30
2019-07-316.821.008-0.8721.3080.30
2019-08-016.81.015-0.2931.1730.30
2019-08-026.761.021-0.5881.0290.31
2019-08-056.721.028-0.5921.3310.31
2019-08-066.581.050-2.0834.0180.32
2019-08-076.531.058-0.7601.3680.32
2019-08-086.61.0661.0721.5310.32
2019-08-096.561.075-0.6061.6670.32
2019-08-126.591.0820.4571.2200.32
2019-08-136.641.1040.7593.9450.33
2019-08-146.71.1140.9041.8070.33
2019-08-156.781.1341.1943.5820.34
2019-08-166.851.1511.0322.9500.35
2019-08-197.021.1632.4822.0440.35
2019-08-207.041.1720.2851.5670.35
2019-08-217.041.1780.0000.9940.35
2019-08-2271.189-0.5681.9890.36
2019-08-236.861.210-2.0003.5710.36
2019-08-266.771.221-1.3122.0410.37
2019-08-276.831.2290.8861.3290.37
2019-08-286.781.239-0.7321.7570.37
2019-08-296.751.247-0.4421.4750.37
2019-08-306.71.262-0.7412.6670.38
2019-09-026.761.2710.8961.6420.38
2019-09-036.711.277-0.7401.0360.38
2019-09-046.741.2840.4471.1920.39
2019-09-056.831.2971.3352.3740.39
2019-09-066.951.3081.7571.9030.39
2019-09-0971.3180.7191.7270.40
2019-09-106.951.326-0.7141.2860.40
2019-09-116.91.332-0.7191.1510.40
2019-09-126.951.3400.7251.3040.40
2019-09-166.941.347-0.1441.1510.40
2019-09-176.881.365-0.8653.1700.41
2019-09-186.921.3770.5812.1800.41
2019-09-196.911.389-0.1452.0230.42
2019-09-206.91.393-0.1450.7240.42
2019-09-236.81.403-1.4491.7390.42
2019-09-246.751.411-0.7351.4710.42
2019-09-256.721.420-0.4441.6300.43
2019-09-266.641.430-1.1901.6370.43
2019-09-276.621.435-0.3011.0540.43
2019-09-306.561.448-0.9062.2660.43
2019-10-086.631.4611.0672.4390.44
2019-10-096.691.4710.9051.8100.44
2019-10-106.71.4810.1491.7940.44
2019-10-116.681.486-0.2990.8960.45
2019-10-146.761.5021.1982.8440.45
2019-10-156.71.509-0.8881.1830.45
2019-10-166.671.519-0.4481.7910.46
2019-10-176.591.527-1.1991.4990.46
2019-10-186.561.540-0.4552.4280.46
2019-10-216.551.546-0.1521.0670.46
2019-10-226.671.5601.8322.4430.47
2019-10-236.71.5690.4501.6490.47
2019-10-246.681.575-0.2991.0450.47
2019-10-256.681.5830.0001.4970.47
2019-10-286.731.5920.7491.6470.48
2019-10-296.751.6000.2971.3370.48
2019-10-306.781.6120.4442.0740.48
2019-10-316.741.623-0.5902.0650.49
2019-11-016.821.6341.1871.9290.49
2019-11-046.881.6430.8801.4660.49
2019-11-056.841.650-0.5811.3080.50
2019-11-066.831.658-0.1461.4620.50
2019-11-076.941.6731.6112.4890.50
2019-11-086.931.682-0.1441.5850.50
2019-11-116.851.695-1.1542.3090.51
2019-11-126.891.7040.5841.6060.51
2019-11-136.861.715-0.4351.8870.51
2019-11-146.891.7240.4371.6030.52
2019-11-156.811.733-1.1611.4510.52
2019-11-186.711.743-1.4681.9090.52
2019-11-196.741.7510.4471.3410.53
2019-11-206.681.759-0.8901.4840.53
2019-11-216.621.767-0.8981.4970.53
2019-11-226.521.780-1.5112.4170.53
2019-11-256.571.7900.7671.6870.54
2019-11-266.561.795-0.1520.9130.54
2019-11-276.661.8101.5242.7440.54
2019-11-286.611.820-0.7511.8020.55
2019-11-296.541.826-1.0591.2100.55
2019-12-026.531.831-0.1530.9170.55
2019-12-036.531.8380.0001.2250.55
2019-12-046.481.844-0.7661.0720.55
2019-12-056.521.8480.6170.7720.55
2019-12-066.591.8571.0741.6870.56
2019-12-096.581.862-0.1520.9100.56
2019-12-106.681.8801.5203.1910.56
2019-12-116.761.8941.1982.3950.57
2019-12-126.751.901-0.1481.3310.57
2019-12-136.781.9100.4441.6300.57
2019-12-166.781.9170.0001.1800.58
2019-12-176.751.926-0.4421.6220.58
2019-12-186.721.934-0.4441.4810.58
2019-12-196.741.9410.2981.1900.58
2019-12-206.651.952-1.3351.9290.59
2019-12-236.611.959-0.6021.3530.59
2019-12-246.641.9640.4540.9080.59
2019-12-256.631.970-0.1511.0540.59
2019-12-266.681.9800.7541.8100.59
2019-12-276.751.9981.0483.1440.60
2019-12-306.942.0202.8153.8520.61
2019-12-316.942.0280.0001.4410.61
2020-01-027.022.0401.1532.0170.61
2020-01-037.052.0480.4271.2820.61
2020-01-066.442.057-1.6791.6790.62
2020-01-076.52.0630.9321.0870.62
2020-01-086.382.075-1.8462.3080.62
2020-01-096.522.0832.1941.5670.63
2020-01-106.52.093-0.3071.8400.63
2020-01-136.682.1172.7694.3080.64
2020-01-146.682.1290.0002.0960.64
2020-01-156.872.1462.8442.9940.64
2020-01-166.862.161-0.1462.6200.65
2020-01-176.842.170-0.2921.6030.65
2020-01-206.952.1871.6082.9240.66
2020-01-216.792.207-2.3023.4530.66
2020-01-226.722.227-1.0313.5350.67
2020-01-236.422.259-4.4646.1010.68
2020-02-035.852.306-8.8799.6570.69
2020-02-046.12.3354.2745.6410.70
2020-02-056.32.3553.2793.7700.71
2020-02-066.272.365-0.4762.0630.71
2020-02-076.292.3800.3192.7110.71
2020-02-106.292.3930.0002.5440.72
2020-02-116.172.410-1.9083.3390.72
2020-02-126.142.422-0.4862.2690.73
2020-02-136.042.432-1.6291.9540.73
2020-02-145.992.440-0.8281.6560.73
2020-02-176.162.4562.8383.1720.74
2020-02-186.252.4681.4612.2730.74
2020-02-196.172.479-1.2802.0800.74
2020-02-206.282.4911.7832.2690.75
2020-02-216.292.5000.1591.7520.75
2020-02-246.252.512-0.6362.3850.75
2020-02-256.22.527-0.8002.8800.76
2020-02-266.32.5581.6135.8060.77
2020-02-276.42.5711.5872.5400.77
2020-02-286.222.588-2.8133.2810.78
2020-03-026.392.6042.7333.0550.78
2020-03-036.522.6212.0342.9730.79
2020-03-046.522.6360.0002.7610.79
2020-03-056.642.6491.8402.4540.79
2020-03-066.542.661-1.5062.1080.80
2020-03-096.322.678-3.3643.3640.80
2020-03-106.52.7092.8485.6960.81
2020-03-116.352.722-2.3082.4620.82
2020-03-126.32.733-0.7872.0470.82
2020-03-136.232.757-1.1114.6030.83
2020-03-166.052.779-2.8894.3340.83
2020-03-176.152.8051.6535.1240.84
2020-03-186.052.828-1.6264.5530.85
2020-03-195.942.852-1.8184.7930.86
2020-03-206.012.8691.1783.3670.86
2020-03-235.92.886-1.8303.4940.87
2020-03-246.12.9183.3906.2710.88
2020-03-256.22.9291.6392.1310.88
2020-03-266.192.937-0.1611.6130.88
2020-03-276.32.9521.7772.9080.89
2020-03-306.22.964-1.5872.2220.89
2020-03-316.352.9792.4192.9030.89
2020-04-016.262.988-1.4171.7320.90
2020-04-026.282.9960.3191.4380.90
2020-04-036.363.0091.2742.5480.90
2020-04-076.483.0221.8872.3580.91
2020-04-086.53.0360.3092.6230.91
2020-04-096.523.0480.3082.1540.91
2020-04-106.463.060-0.9202.3010.92
2020-04-136.483.0730.3102.4770.92
2020-04-146.523.0840.6172.0060.93
2020-04-156.553.1000.4602.9140.93
2020-04-166.543.109-0.1531.5270.93
2020-04-176.443.122-1.5292.4460.94
2020-04-206.533.1351.3982.4840.94
2020-04-216.533.1430.0001.3780.94
2020-04-226.563.1620.4593.5220.95
2020-04-236.583.1700.3051.3720.95
2020-04-246.453.180-1.9761.9760.95
2020-04-276.523.1951.0852.7910.96
2020-04-286.793.2234.1414.9080.97
2020-04-296.733.235-0.8842.0620.97
2020-04-306.793.2490.8922.5260.97
2020-05-066.793.2580.0001.6200.98
2020-05-076.843.2720.7362.5040.98
2020-05-086.993.2962.1934.0940.99
2020-05-116.973.315-0.2863.1470.99
2020-05-126.973.3250.0001.8651.00
2020-05-137.283.3744.4488.0341.01
2020-05-147.353.4040.9624.9451.02
2020-05-157.33.422-0.6802.8571.03
2020-05-187.153.448-2.0554.3841.03
2020-05-197.243.4651.2592.7971.04
2020-05-207.193.484-0.6913.1771.05
2020-05-217.153.495-0.5561.8081.05
2020-05-226.93.515-3.4973.6361.05
2020-05-257.023.5321.7392.8991.06
2020-05-267.163.5501.9942.9911.07
2020-05-277.163.5590.0001.3971.07
2020-05-287.063.594-1.3976.0061.08
2020-05-297.163.6151.4163.5411.08
2020-06-017.243.6251.1171.6761.09
2020-06-027.183.643-0.8293.0391.09
2020-06-037.163.655-0.2791.9501.10
2020-06-047.313.6692.0952.2351.10
2020-06-057.213.687-1.3683.0101.11
2020-06-087.153.702-0.8322.6351.11
2020-06-097.323.7212.3783.0771.12
2020-06-107.43.7361.0932.4591.12
2020-06-117.243.753-2.1622.7031.13
2020-06-127.133.767-1.5192.4861.13
2020-06-156.933.784-2.8052.8051.14
2020-06-167.183.8103.6084.4731.14
2020-06-177.073.826-1.5322.6461.15
2020-06-187.043.833-0.4241.2731.15
2020-06-196.923.845-1.7051.9891.15
2020-06-226.883.858-0.5782.3121.16
2020-06-236.923.8710.5812.1801.16
2020-06-246.883.880-0.5781.5901.16
2020-06-296.883.8910.0002.0351.17
2020-06-307.043.9072.3262.6161.17
2020-07-017.053.9190.1422.1311.18
2020-07-027.163.9351.5602.5531.18
2020-07-037.323.9522.2352.7931.19
2020-07-067.523.9832.7325.0551.19
2020-07-077.454.003-0.9313.1911.20
2020-07-087.424.017-0.4032.2821.21
2020-07-097.674.0363.3692.9651.21
2020-07-107.814.0641.8254.3021.22
2020-07-137.344.0800.4102.5991.22
2020-07-147.274.112-0.9545.3131.23
2020-07-157.14.135-2.3383.8511.24
2020-07-166.84.164-4.2255.0701.25
2020-07-176.814.1900.1474.5591.26
2020-07-207.044.2193.3774.9931.27
2020-07-217.054.2290.1421.7051.27
2020-07-227.094.2390.5671.7021.27
2020-07-237.184.2621.2693.8081.28
2020-07-246.814.293-5.1535.5711.29
2020-07-276.834.3080.2942.4961.29
2020-07-286.744.336-1.3185.1241.30
2020-07-296.874.3541.9293.1161.31
2020-07-306.884.3700.1462.7661.31
2020-07-317.134.4023.6345.3781.32
2020-08-037.154.4200.2812.9451.33
2020-08-047.034.430-1.6781.8181.33
2020-08-057.14.4530.9963.8411.34
2020-08-067.184.4751.1273.6621.34
2020-08-076.944.497-3.3433.7601.35
2020-08-107.114.5182.4503.6021.36
2020-08-116.964.543-2.1104.3601.36
2020-08-126.794.567-2.4434.1671.37
2020-08-136.764.583-0.4422.7981.37
2020-08-146.84.5940.5921.9231.38
2020-08-176.924.6101.7652.7941.38
2020-08-187.024.6351.4454.3351.39
2020-08-196.984.645-0.5701.7091.39
2020-08-206.914.654-1.0031.5761.40
2020-08-216.944.6640.4341.7371.40
2020-08-246.944.6730.0001.5851.40
2020-08-257.684.71610.6636.6281.41
2020-08-267.274.754-5.3396.3801.43
2020-08-277.174.769-1.3762.4761.43
2020-08-287.214.7870.5582.9291.44
2020-08-317.714.8526.93510.1251.46
2020-09-017.864.8871.9465.3181.47
2020-09-027.724.910-1.7813.6901.47
2020-09-037.874.9631.9438.0311.49
2020-09-047.724.992-1.9064.5741.50
2020-09-077.585.011-1.8132.9791.50
2020-09-087.55.033-1.0553.4301.51
2020-09-097.185.060-4.2674.5331.52
2020-09-107.255.0770.9752.9251.52
2020-09-117.335.0991.1033.4481.53
2020-09-147.335.1120.0002.1831.53
2020-09-157.365.1210.4091.5011.54
2020-09-167.295.141-0.9513.2611.54
2020-09-177.175.152-1.6461.9201.55
2020-09-187.295.1671.6742.3711.55
2020-09-217.245.178-0.6861.7831.55
2020-09-227.085.190-2.2102.0721.56
2020-09-237.195.2131.5543.8141.56
2020-09-247.085.237-1.5304.1721.57
2020-09-257.075.252-0.1412.5421.58
2020-09-287.015.267-0.8492.5461.58
2020-09-297.025.2790.1431.9971.58
2020-09-306.995.294-0.4272.5641.59
2020-10-097.195.3082.8612.4321.59
2020-10-127.365.3232.3642.3641.60
2020-10-137.325.338-0.5432.4461.60
2020-10-147.615.3783.9626.2841.61
2020-10-157.695.4041.0514.2051.62
2020-10-167.565.427-1.6913.6411.63
2020-10-197.435.452-1.7203.9681.64
2020-10-207.815.4895.1145.6531.65
2020-10-217.835.5050.2562.4331.65
2020-10-227.665.523-2.1712.8101.66
2020-10-237.645.538-0.2612.3501.66
2020-10-267.625.559-0.2623.4031.67
2020-10-277.845.6042.8876.8241.68
2020-10-287.715.627-1.6583.5711.69
2020-10-297.895.6662.3355.9661.70
2020-10-307.65.694-3.6764.4361.71
2020-11-027.535.719-0.9213.9471.72
2020-11-038.015.7766.3758.6321.73
2020-11-047.995.805-0.2504.2451.74
2020-11-0585.8230.1252.7531.75
2020-11-067.825.844-2.2503.2501.75
2020-11-098.145.8844.0925.8821.77
2020-11-107.955.906-2.3343.3171.77
2020-11-117.935.930-0.2523.6481.78
2020-11-127.925.954-0.1263.6571.79
2020-11-137.945.9720.2532.6521.79
2020-11-168.025.9881.0082.3931.80
2020-11-177.986.015-0.4994.1151.80
2020-11-187.856.030-1.6292.2561.81
2020-11-197.636.047-2.8032.6751.81
2020-11-207.756.0631.5732.4901.82
2020-11-237.726.074-0.3871.6771.82
2020-11-247.636.087-1.1662.0731.83
2020-11-257.616.095-0.2621.3111.83
2020-11-267.566.111-0.6572.4971.83
2020-11-277.676.1251.4552.1161.84
2020-11-307.476.144-2.6083.1291.84
2020-12-017.566.1571.2052.0081.85
2020-12-027.586.1630.2651.0581.85
2020-12-037.626.1750.5281.8471.85
2020-12-047.556.193-0.9192.8871.86
2020-12-077.496.205-0.7951.8541.86
2020-12-087.546.2130.6681.3351.86
2020-12-097.36.233-3.1833.1831.87
2020-12-107.186.253-1.6443.4251.88
2020-12-117.146.271-0.5573.0641.88
2020-12-147.156.2870.1402.6611.89
2020-12-157.186.3000.4202.0981.89
2020-12-167.116.312-0.9752.0891.89
2020-12-177.166.3250.7032.1101.90
2020-12-187.16.335-0.8381.6761.90
2020-12-217.156.3470.7042.1131.90
2020-12-227.16.364-0.6992.7971.91
2020-12-237.146.3740.5631.6901.91
2020-12-246.976.393-2.3813.2211.92
2020-12-256.856.405-1.7222.1521.92
2020-12-286.966.4411.6066.2771.93
2020-12-297.066.4681.4374.5981.94
2020-12-307.26.4941.9834.2491.95
2020-12-317.166.505-0.5561.8061.95
2021-01-047.176.5300.1404.3301.96
2021-01-057.186.5480.1392.9291.96
2021-01-067.056.563-1.8112.5071.97
2021-01-077.166.5911.5604.8231.98
2021-01-087.146.611-0.2793.2121.98
2021-01-116.846.636-4.2024.4821.99
2021-01-126.756.654-1.3163.2162.00
2021-01-136.726.682-0.4445.0372.00
2021-01-146.826.7101.4884.9112.01
2021-01-156.886.7250.8802.6392.02
2021-01-186.876.736-0.1451.8902.02
2021-01-197.076.7652.9114.8032.03
2021-01-207.036.780-0.5662.6872.03
2021-01-217.076.7890.5691.4222.04
2021-01-226.966.804-1.5562.6872.04
2021-01-256.926.823-0.5753.1612.05
2021-01-266.836.831-1.3011.4452.05
2021-01-276.96.8511.0253.5142.06
2021-01-286.836.861-1.0141.7392.06
2021-01-296.856.8760.2932.6352.06
2021-02-016.866.8930.1462.9202.07
2021-02-026.786.906-1.1662.3322.07
2021-02-036.966.9352.6555.0152.08
2021-02-046.876.951-1.2932.8742.09
2021-02-057.136.9763.7854.2212.09
2021-02-087.046.998-1.2623.6472.10
2021-02-096.987.011-0.8522.2732.10
2021-02-107.127.0342.0063.8682.11
2021-02-187.367.0733.3716.3202.12
2021-02-197.617.0993.3974.0762.13
2021-02-227.457.123-2.1023.9422.14
2021-02-237.457.1360.0002.1482.14
2021-02-247.467.1480.1341.8792.14
2021-02-257.597.1711.7433.6192.15
2021-02-267.57.183-1.1861.9762.15
2021-03-017.647.2011.8672.8002.16
2021-03-027.597.217-0.6542.4872.17
2021-03-037.77.2401.4493.5572.17
2021-03-047.67.259-1.2992.9872.18
2021-03-057.57.276-1.3162.7632.18
2021-03-087.47.293-1.3332.8002.19
2021-03-097.427.3220.2704.5952.20
2021-03-107.387.341-0.5393.2352.20
2021-03-117.427.3530.5421.8972.21
2021-03-127.667.3823.2354.4472.21
2021-03-157.77.3930.5221.8282.22
2021-03-167.797.4111.1692.7272.22
2021-03-177.777.423-0.2571.7972.23
2021-03-187.757.433-0.2571.5442.23
2021-03-197.657.451-1.2902.9682.24
2021-03-227.687.4680.3922.6142.24
2021-03-237.627.482-0.7812.2142.24
2021-03-247.577.496-0.6562.2312.25
2021-03-257.637.5210.7933.8312.26
2021-03-267.827.5462.4903.9322.26
2021-03-297.87.568-0.2563.3252.27
2021-03-307.77.581-1.2822.0512.27
2021-03-317.917.6112.7274.5452.28
2021-04-017.827.629-1.1382.7812.29
2021-04-027.727.643-1.2792.1742.29
2021-04-067.937.6772.7205.0522.30
2021-04-077.897.690-0.5042.0182.31
2021-04-087.817.706-1.0142.5352.31
2021-04-097.917.7271.2803.2012.32
2021-04-127.887.761-0.3795.1832.33
2021-04-137.747.783-1.7773.2992.33
2021-04-148.147.8225.1685.8142.35
2021-04-158.667.8946.3889.9512.37
2021-04-168.847.9402.0796.2362.38
2021-04-198.847.9720.0004.4122.39
2021-04-208.697.992-1.6972.7152.40
2021-04-218.438.020-2.9923.9132.41
2021-04-228.418.037-0.2372.4912.41
2021-04-238.448.0570.3572.8542.42
2021-04-268.488.0930.4745.0952.43
2021-04-278.48.126-0.9434.7172.44
2021-04-288.478.1480.8333.0952.44
2021-04-298.518.1610.4721.8892.45
2021-04-308.688.1921.9984.2302.46
2021-05-068.958.2193.1113.6872.47
2021-05-078.428.263-5.9226.2572.48
2021-05-108.558.3011.5445.3442.49
2021-05-118.548.328-0.1173.7432.50
2021-05-128.758.3672.4595.3862.51
2021-05-138.668.388-1.0292.8572.52
2021-05-148.788.4041.3862.1942.52
2021-05-178.728.436-0.6834.4422.53
2021-05-188.628.448-1.1471.6062.53
2021-05-198.678.4650.5802.3202.54
2021-05-208.478.480-2.3072.1912.54
2021-05-218.338.495-1.6532.1252.55
2021-05-248.78.5344.4425.4022.56
2021-05-258.758.5500.5752.1842.56
2021-05-268.748.569-0.1142.6292.57
2021-05-278.78.581-0.4581.6022.57
2021-05-288.438.604-3.1033.3332.58
2021-05-318.618.6222.1352.4912.59
2021-06-018.688.6380.8132.2072.59
2021-06-028.618.659-0.8062.9952.60
2021-06-038.518.673-1.1611.9742.60
2021-06-048.48.682-1.2931.2932.60
2021-06-078.428.7040.2383.0952.61
2021-06-088.098.738-3.9194.9882.62
2021-06-097.938.753-1.9782.2252.63
2021-06-107.98.768-0.3782.3962.63
2021-06-117.768.785-1.7722.5322.64
2021-06-157.828.8010.7732.5772.64
2021-06-167.668.817-2.0462.4302.65
2021-06-177.568.832-1.3052.3502.65
2021-06-187.638.8430.9261.7202.65
2021-06-217.638.8540.0001.7042.66
2021-06-227.618.860-0.2621.0482.66
2021-06-237.528.870-1.1831.5772.66
2021-06-247.678.8830.7881.9712.66
2021-06-257.728.8920.6521.4342.67
2021-06-287.648.901-1.0361.4252.67
2021-06-297.718.9230.9163.4032.68
2021-06-307.748.9350.3891.9462.68
2021-07-017.738.946-0.1291.6802.68
2021-07-027.78.960-0.3882.1992.69
2021-07-057.618.973-1.1692.0782.69
2021-07-067.68.983-0.1311.5772.70
2021-07-077.678.9920.9211.3162.70
2021-07-087.639.002-0.5221.5652.70
2021-07-097.619.008-0.2621.0482.70
2021-07-127.819.0332.6283.8112.71
2021-07-137.749.042-0.8961.4082.71
2021-07-147.959.0702.4484.1242.72
2021-07-157.989.0820.3771.8872.72
2021-07-167.969.092-0.2511.5042.73
2021-07-197.759.108-2.6382.5132.73
2021-07-207.79.116-0.6451.1612.73
2021-07-217.759.1240.6491.2992.74
2021-07-227.669.136-1.1611.8062.74
2021-07-237.569.148-1.3051.9582.74
2021-07-267.439.165-1.7202.6462.75
2021-07-277.399.179-0.5382.2882.75
2021-07-287.349.200-0.6773.5182.76
2021-07-297.49.2190.8172.9972.77
2021-07-307.279.233-1.7572.2972.77
2021-08-027.339.2460.8252.2012.77
2021-08-037.369.2620.4092.5922.78
2021-08-047.359.268-0.1360.9512.78
2021-08-057.369.2790.1361.9052.78
2021-08-067.319.287-0.6791.2232.79
2021-08-097.49.2991.2312.0522.79
2021-08-107.469.3080.8111.3512.79
2021-08-117.439.315-0.4021.2062.79
2021-08-127.419.326-0.2691.7502.80
2021-08-137.399.335-0.2701.4842.80
2021-08-167.449.3450.6771.4882.80
2021-08-177.459.3610.1342.6882.81
2021-08-187.619.3762.1482.2822.81
2021-08-197.549.391-0.9202.4972.82
2021-08-207.569.4010.2651.4592.82
2021-08-238.19.4517.1437.4072.84
2021-08-248.289.5092.2228.5192.85
2021-08-258.399.5351.3293.6232.86
2021-08-268.349.551-0.5962.3842.87
2021-08-278.49.5670.7192.2782.87
2021-08-308.259.584-1.7862.5002.88
2021-08-318.39.5990.6062.0612.88
2021-09-018.39.6120.0001.9282.88
2021-09-028.329.6220.2411.4462.89
2021-09-038.39.643-0.2403.0052.89
2021-09-068.349.6590.4822.2892.90
2021-09-078.369.6730.2402.0382.90
2021-09-088.549.6972.1533.3492.91
2021-09-098.459.709-1.0541.7562.91
2021-09-108.449.727-0.1182.4852.92
2021-09-138.579.7541.5403.7912.93
2021-09-148.529.783-0.5834.0842.93
2021-09-158.369.806-1.8783.4042.94
2021-09-168.49.8320.4783.7082.95
2021-09-178.439.8480.3572.2622.95
2021-09-228.279.873-1.8983.5592.96
2021-09-238.649.9154.4745.8042.97
2021-09-248.69.937-0.4633.1252.98
2021-09-278.319.965-3.3724.0702.99
2021-09-288.299.980-0.2412.1662.99
2021-09-298.059.999-2.8952.8953.00
2021-09-308.2710.0362.7335.3423.01
2021-10-088.5110.0812.9026.2883.02
2021-10-118.5710.1080.7053.7603.03
2021-10-128.710.1281.5172.8003.04
2021-10-138.6810.148-0.2302.7593.04
2021-10-148.8210.1741.6133.5713.05
2021-10-158.510.207-3.6284.6493.06
2021-10-188.5310.2250.3532.4713.07
2021-10-198.4510.244-0.9382.6963.07
2021-10-208.3210.266-1.5383.1953.08
2021-10-218.2810.287-0.4813.1253.09
2021-10-228.2910.3060.1212.6573.09
2021-10-258.4510.3391.9304.7043.10
2021-10-268.2310.359-2.6042.9593.11
2021-10-278.3810.3831.8233.4023.11
2021-10-287.8910.435-5.8477.8763.13
2021-10-298.1210.4722.9155.4503.14
2021-11-018.0710.494-0.6163.3253.15
2021-11-028.0810.5110.1242.4783.15
2021-11-038.1210.5280.4952.5993.16
2021-11-048.0810.547-0.4932.7093.16
2021-11-058.310.5802.7234.8273.17
2021-11-088.4310.6071.5663.8553.18
2021-11-098.510.6230.8302.2543.19
2021-11-108.4110.639-1.0592.3533.19
2021-11-118.3810.649-0.3571.4273.19
2021-11-128.3310.659-0.5971.3133.20
2021-11-158.510.6812.0413.2413.20
2021-11-168.4210.713-0.9414.4713.21
2021-11-178.4710.7250.5941.7813.22
2021-11-189.1210.7927.6748.7373.24
2021-11-199.0910.820-0.3293.7283.25
2021-11-229.1310.8580.4404.9503.26
2021-11-239.0110.873-1.3142.0813.26
2021-11-24910.892-0.1112.4423.27
2021-11-258.8510.920-1.6673.8893.28
2021-11-268.8410.943-0.1133.0513.28
2021-11-298.810.966-0.4523.1673.29
2021-11-308.8110.9790.1141.8183.29
2021-12-018.9711.0071.8163.7463.30
2021-12-028.8911.021-0.8921.8953.31
2021-12-038.7811.033-1.2371.5753.31
2021-12-068.8811.0621.1393.8723.32
2021-12-078.7611.087-1.3513.4913.33
2021-12-088.7911.1010.3421.9413.33
2021-12-099.0711.1293.1853.6413.34
2021-12-109.3311.1612.8674.1903.35
2021-12-139.1511.196-1.9294.5023.36
2021-12-14911.229-1.6394.4813.37
2021-12-158.8411.244-1.7782.0003.37
2021-12-168.8211.254-0.2261.3573.38
2021-12-178.4111.299-4.6496.4633.39
2021-12-208.2811.320-1.5462.9733.40
2021-12-218.5611.3453.3823.5023.40
2021-12-228.5811.3660.2342.9213.41
2021-12-238.611.3810.2332.0983.41
2021-12-248.5511.392-0.5811.6283.42
2021-12-278.5411.405-0.1171.7543.42
2021-12-288.4811.418-0.7031.8743.43
2021-12-298.5511.4370.8252.5943.43
2021-12-308.511.446-0.5851.4043.43
2021-12-318.5411.4570.4711.5293.44
2022-01-048.6811.4711.6391.8743.44
2022-01-058.7511.4880.8062.3043.45
2022-01-068.8611.5091.2572.8573.45
2022-01-07911.5481.5805.1923.46
2022-01-109.2711.5863.0004.8893.48
2022-01-119.2811.6060.1082.6973.48
2022-01-129.4911.6312.2633.1253.49
2022-01-139.4311.648-0.6322.2133.49
2022-01-149.3311.665-1.0602.1213.50
2022-01-179.3411.6940.1073.7513.51
2022-01-189.211.730-1.4994.7113.52
2022-01-199.2711.7540.7613.0433.53
2022-01-209.0211.785-2.6974.2073.54
2022-01-218.9611.808-0.6652.9933.54
2022-01-248.8311.825-1.4512.3443.55
2022-01-258.6511.853-2.0393.8513.56
2022-01-268.6211.872-0.3472.6593.56
2022-01-278.4911.889-1.5082.4363.57
2022-01-288.7111.9262.5915.0653.58
2022-02-078.7311.9560.2304.1333.59
2022-02-088.911.9961.9475.3843.60
2022-02-098.9312.0220.3373.4833.61
2022-02-108.9912.0450.6723.1353.61
2022-02-118.9412.064-0.5562.4473.62
2022-02-148.8612.085-0.8952.9083.63
2022-02-158.7312.102-1.4672.3703.63
2022-02-168.8312.1131.1451.4893.63
2022-02-178.812.132-0.3402.6053.64
2022-02-188.9312.1531.4772.7273.65
2022-02-218.9312.1630.0001.4563.65
2022-02-228.7612.188-1.9043.3593.66
2022-02-238.7212.204-0.4572.1693.66
2022-02-248.4512.239-3.0965.0463.67
2022-02-258.6112.2601.8932.8403.68
2022-02-288.4512.279-1.8582.7873.68
2022-03-018.412.293-0.5922.0123.69
2022-03-028.4512.3070.5951.9053.69
2022-03-038.4112.318-0.4731.6573.70
2022-03-048.3512.333-0.7132.1403.70
2022-03-078.1612.353-2.2752.8743.71
2022-03-088.0412.390-1.4715.5153.72
2022-03-097.9312.423-1.3685.1003.73
2022-03-10812.4370.8832.0183.73
2022-03-11812.4590.0003.2503.74
2022-03-147.8112.475-2.3752.5003.74
2022-03-157.4112.506-5.1224.9943.75
2022-03-167.5712.5332.1594.3183.76
2022-03-177.6512.5511.0572.9063.77
2022-03-187.6412.567-0.1312.4843.77
2022-03-217.6712.5850.3932.7493.78
2022-03-227.6112.596-0.7821.8253.78
2022-03-237.6412.6080.3941.8403.78
2022-03-247.5812.621-0.7852.0943.79
2022-03-257.6912.6451.4513.6943.79
2022-03-287.6512.662-0.5202.7313.80
2022-03-297.5912.676-0.7842.0923.80
2022-03-307.6912.6891.3182.1083.81
2022-03-317.7312.7020.5201.9513.81
2022-04-017.8112.7191.0352.7173.82
2022-04-067.9112.7301.2801.6653.82
2022-04-077.7512.745-2.0232.2763.82
2022-04-087.7712.7550.2581.5483.83
2022-04-117.6512.772-1.5442.7033.83
2022-04-127.7712.7901.5692.7453.84
2022-04-137.7412.805-0.3862.3173.84
2022-04-147.8412.8191.2922.0673.85
2022-04-157.7912.830-0.6381.7863.85
2022-04-187.7412.843-0.6422.0543.85
2022-04-197.9912.8733.2304.3933.86
2022-04-207.9512.891-0.5012.7533.87
2022-04-217.8212.912-1.6353.2703.87
2022-04-228.112.9543.5816.2663.89
2022-04-258.0512.985-0.6174.5683.90
2022-04-267.6213.028-5.3426.7083.91
2022-04-277.6913.0580.9194.7243.92
2022-04-287.5913.095-1.3005.8523.93
2022-04-297.9813.1405.1386.7193.94
2022-05-058.0213.1610.5013.2583.95
2022-05-067.9513.199-0.8735.7363.96
2022-05-098.0713.2161.5092.5163.96
2022-05-108.2913.2532.7265.3283.98
2022-05-118.0713.276-2.6543.3783.98
2022-05-128.1713.2951.2392.8503.99
2022-05-138.1613.316-0.1223.0603.99
2022-05-168.0213.342-1.7163.7994.00
2022-05-177.9513.354-0.8731.8704.01
2022-05-188.0213.3650.8811.6354.01
2022-05-197.913.378-1.4961.9954.01
2022-05-208.0113.3881.3921.5194.02
2022-05-238.0413.3990.3751.6234.02
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考