咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-21 | 9.49 | 0 | 0 | 0 | 0 |
2020-04-21 | 11.39 | 0.190 | 20.021 | 20.021 | 0.06 |
2020-04-22 | 12.53 | 0.190 | 32.034 | 0.000 | 0.06 |
2020-04-23 | 12.19 | 0.289 | -2.713 | 9.737 | 0.09 |
2020-04-24 | 10.97 | 0.352 | -10.008 | 6.891 | 0.11 |
2020-04-27 | 10.05 | 0.406 | -8.387 | 6.472 | 0.12 |
2020-04-28 | 9.38 | 0.467 | -6.667 | 7.761 | 0.14 |
2020-04-29 | 10.32 | 0.558 | 10.021 | 10.554 | 0.17 |
2020-04-30 | 10.12 | 0.613 | -1.938 | 6.589 | 0.18 |
2020-05-06 | 10.39 | 0.694 | 2.668 | 9.289 | 0.21 |
2020-05-07 | 10.68 | 0.758 | 2.791 | 7.218 | 0.23 |
2020-05-08 | 10.87 | 0.823 | 1.779 | 7.210 | 0.25 |
2020-05-11 | 10.9 | 0.899 | 0.276 | 8.372 | 0.27 |
2020-05-12 | 11.1 | 0.959 | 1.835 | 6.422 | 0.29 |
2020-05-13 | 11.12 | 1.030 | 0.180 | 7.748 | 0.31 |
2020-05-14 | 11.67 | 1.121 | 4.946 | 9.353 | 0.34 |
2020-05-15 | 10.98 | 1.175 | -5.913 | 5.913 | 0.35 |
2020-05-18 | 10.66 | 1.234 | -2.914 | 6.557 | 0.37 |
2020-05-19 | 11.73 | 1.330 | 10.038 | 9.850 | 0.40 |
2020-05-20 | 12.03 | 1.424 | 2.558 | 9.378 | 0.43 |
2020-05-21 | 12.76 | 1.546 | 6.068 | 11.471 | 0.46 |
2020-05-22 | 11.85 | 1.606 | -7.132 | 6.034 | 0.48 |
2020-05-25 | 11.35 | 1.690 | -4.219 | 8.945 | 0.51 |
2020-05-26 | 11.47 | 1.734 | 1.057 | 4.581 | 0.52 |
2020-05-27 | 11.58 | 1.783 | 0.959 | 5.057 | 0.53 |
2020-05-28 | 11.1 | 1.842 | -4.145 | 6.390 | 0.55 |
2020-05-29 | 10.67 | 1.887 | -3.874 | 5.045 | 0.57 |
2020-06-01 | 10.94 | 1.927 | 2.530 | 4.405 | 0.58 |
2020-06-02 | 11.15 | 1.971 | 1.920 | 4.753 | 0.59 |
2020-06-03 | 12.27 | 2.074 | 10.045 | 10.045 | 0.62 |
2020-06-04 | 13.5 | 2.138 | 10.024 | 5.705 | 0.64 |
2020-06-05 | 12.95 | 2.284 | -4.074 | 13.556 | 0.69 |
2020-06-08 | 11.86 | 2.335 | -8.417 | 5.097 | 0.70 |
2020-06-09 | 11.8 | 2.374 | -0.506 | 3.963 | 0.71 |
2020-06-10 | 11.76 | 2.414 | -0.339 | 4.153 | 0.72 |
2020-06-11 | 11.69 | 2.446 | -0.595 | 3.231 | 0.73 |
2020-06-12 | 11.65 | 2.501 | -0.342 | 5.731 | 0.75 |
2020-06-15 | 11.3 | 2.548 | -3.004 | 4.979 | 0.76 |
2020-06-16 | 11.35 | 2.574 | 0.442 | 2.743 | 0.77 |
2020-06-17 | 11.09 | 2.605 | -2.291 | 3.348 | 0.78 |
2020-06-18 | 11.06 | 2.628 | -0.271 | 2.435 | 0.79 |
2020-06-19 | 12.17 | 2.728 | 10.036 | 9.855 | 0.82 |
2020-06-22 | 11.73 | 2.768 | -3.615 | 4.191 | 0.83 |
2020-06-23 | 11.36 | 2.821 | -3.154 | 5.541 | 0.85 |
2020-06-24 | 11.91 | 2.898 | 4.842 | 7.746 | 0.87 |
2020-06-29 | 11.46 | 2.938 | -3.778 | 4.198 | 0.88 |
2020-06-30 | 11.51 | 2.966 | 0.436 | 2.967 | 0.89 |
2020-07-01 | 11.72 | 3.016 | 1.825 | 5.126 | 0.90 |
2020-07-02 | 11.8 | 3.056 | 0.683 | 4.010 | 0.92 |
2020-07-03 | 11.82 | 3.091 | 0.169 | 3.559 | 0.93 |
2020-07-06 | 12.23 | 3.140 | 3.469 | 4.822 | 0.94 |
2020-07-07 | 12.28 | 3.203 | 0.409 | 6.132 | 0.96 |
2020-07-08 | 12.51 | 3.244 | 1.873 | 3.909 | 0.97 |
2020-07-09 | 13.08 | 3.322 | 4.556 | 7.194 | 1.00 |
2020-07-10 | 13.25 | 3.394 | 1.300 | 6.498 | 1.02 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考