咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
珀莱雅股票出租 每股收益 日内T+0交易收益估算
山 航B 丰原药业 川能动力 华数传媒 中联重科 常山北明 国际实业 东沣B 申万宏源

珀莱雅股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2224.570000
2018-02-2224.610.0390.1631.9130.01
2018-02-2324.730.0870.4882.3160.03
2018-02-2625.460.1562.9523.2750.05
2018-02-2725.270.190-0.7461.5710.06
2018-02-2824.820.227-1.7811.8200.07
2018-03-0124.960.2720.5642.1350.08
2018-03-0224.180.335-3.1253.1250.10
2018-03-0524.580.3881.6542.6050.12
2018-03-0625.450.4783.5394.2310.14
2018-03-0725.780.5451.2973.1430.16
2018-03-0826.060.5921.0862.1720.18
2018-03-0926.660.7102.3025.2950.21
2018-03-1227.760.8084.1264.2390.24
2018-03-1327.460.884-1.0813.3140.27
2018-03-1428.651.0774.3348.0840.32
2018-03-1528.091.170-1.9553.9790.35
2018-03-1627.581.245-1.8163.2400.37
2018-03-1929.11.4115.5116.8530.42
2018-03-2029.21.5070.3443.9520.45
2018-03-2128.891.565-1.0622.4320.47
2018-03-2228.881.655-0.0353.7380.50
2018-03-2328.91.8960.0699.9720.57
2018-03-2630.372.1625.08710.5190.65
2018-03-2730.142.284-0.7574.8730.69
2018-03-2830.032.417-0.3655.3090.73
2018-03-2930.752.5132.3983.7300.75
2018-03-3031.242.5921.5933.0570.78
2018-04-0230.382.719-2.7535.0260.82
2018-04-0329.592.801-2.6003.3250.84
2018-04-0431.23.0615.4419.9700.92
2018-04-0931.623.2242.3636.2160.97
2018-04-1031.23.356-1.3285.0601.01
2018-04-1132.723.5534.8727.2441.07
2018-04-1233.473.7312.2926.3571.12
2018-04-1333.643.8440.5084.0331.15
2018-04-1634.573.9602.7654.0431.19
2018-04-1732.654.183-5.5548.1861.25
2018-04-1834.74.4646.2799.7091.34
2018-04-1935.634.6772.6807.1761.40
2018-04-2035.784.8230.4214.9121.45
2018-04-2335.344.984-1.2305.4501.50
2018-04-2436.885.1894.3586.6781.56
2018-04-2536.515.279-1.0032.9561.58
2018-04-2634.895.470-4.4376.5741.64
2018-04-2735.585.6081.9784.6431.68
2018-05-0236.45.7832.3055.7901.74
2018-05-0336.615.8640.5772.6371.76
2018-05-0435.65.947-2.7592.8131.78
2018-05-0737.716.2355.9279.1571.87
2018-05-0837.576.339-0.3713.3151.90
2018-05-0937.66.4140.0802.3961.92
2018-05-1037.746.4850.3722.2611.95
2018-05-1135.666.641-5.5115.2461.99
2018-05-1435.086.711-1.6262.4122.01
2018-05-1535.826.8042.1093.1072.04
2018-05-1636.387.0031.5636.5612.10
2018-05-1736.257.096-0.3573.0792.13
2018-05-1835.617.207-1.7663.7522.16
2018-05-2136.667.3252.9493.8472.20
2018-05-2237.897.4973.3555.4562.25
2018-05-2336.087.625-4.7774.2492.29
2018-05-2435.517.722-1.5803.2712.32
2018-05-2535.477.837-0.1133.8862.35
2018-05-2835.567.9710.2544.5392.39
2018-05-2935.418.071-0.4223.3752.42
2018-05-3035.48.261-0.0286.4392.48
2018-05-3137.758.4386.6385.6502.53
2018-06-0138.198.7471.1669.6952.62
2018-06-0438.328.9140.3405.2372.67
2018-06-0539.969.1394.2806.7592.74
2018-06-0640.949.3102.4525.0052.79
2018-06-0740.369.445-1.4174.0062.83
2018-06-0839.69.555-1.8833.3452.87
2018-06-1138.069.748-3.8896.0862.92
2018-06-1239.099.9252.7065.4392.98
2018-06-1336.310.155-7.1377.5983.05
2018-06-1436.1310.248-0.4683.0853.07
2018-06-1536.0510.354-0.2213.5433.11
2018-06-1935.4310.481-1.7204.3003.14
2018-06-2035.9810.6871.5526.8593.21
2018-06-2135.9610.799-0.0563.7523.24
2018-06-2236.6810.9002.0023.2813.27
2018-06-2536.1510.994-1.4453.1353.30
2018-06-2635.1111.141-2.8775.0353.34
2018-06-2738.5911.3319.9125.8963.40
2018-06-2838.6911.4410.2593.3953.43
2018-06-2942.5611.83410.00311.0883.55
2018-07-0243.6611.9972.5854.4883.60
2018-07-0343.4512.196-0.4815.4973.66
2018-07-0442.3312.429-2.5786.6053.73
2018-07-0542.5912.6450.6146.0713.79
2018-07-0641.1812.988-3.31110.0023.90
2018-07-0945.313.33510.0059.2034.00
2018-07-1045.1313.484-0.3753.9514.05
2018-07-1144.5313.689-1.3295.5174.11
2018-07-1248.9814.1209.99310.5774.24
2018-07-1349.4614.3660.9805.9624.31
2018-07-1651.7414.8764.61011.8284.46
2018-07-1753.0615.1082.5515.2574.53
2018-07-1851.415.331-3.1295.2024.60
2018-07-1949.5215.518-3.6584.5334.66
2018-07-2048.6815.787-1.6966.6244.74
2018-07-2349.0316.0200.7195.7114.81
2018-07-2448.6516.189-0.7754.1614.86
2018-07-2549.3916.3851.5214.7484.92
2018-07-2647.3316.520-4.1713.4424.96
2018-07-2745.8216.762-3.1906.3385.03
2018-07-3045.8416.9460.0444.8015.08
2018-07-3147.2517.0723.0763.2075.12
2018-08-0146.2117.231-2.2014.1275.17
2018-08-0246.0317.513-0.3907.3585.25
2018-08-0345.9317.550-0.2170.9565.26
2018-08-0641.0917.898-9.13310.1725.37
2018-08-0742.0818.1402.4096.9125.44
2018-08-0838.2318.434-9.1499.2215.53
2018-08-0940.1218.6714.9447.0895.60
2018-08-1041.5718.8293.6144.5615.65
2018-08-1343.1419.0363.7775.7495.71
2018-08-1443.7119.2441.3215.7025.77
2018-08-1542.3519.538-3.1118.3505.86
2018-08-1641.3119.750-2.4566.1395.92
2018-08-1742.4720.0482.8088.4246.01
2018-08-2044.220.2314.0734.9686.07
2018-08-2144.9420.3611.6743.4846.11
2018-08-2244.0620.509-1.9584.0286.15
2018-08-2345.4920.6673.2464.1536.20
2018-08-2444.820.756-1.5172.3966.23
2018-08-2745.4720.9351.4964.7326.28
2018-08-2844.3721.074-2.4193.7616.32
2018-08-2942.9921.221-3.1104.1026.37
2018-08-3043.1121.3470.2793.4896.40
2018-08-3141.3321.490-4.1294.1756.45
2018-09-0342.0921.6191.8393.6546.49
2018-09-0441.9921.698-0.2382.2816.51
2018-09-0539.9921.864-4.7634.9546.56
2018-09-0638.9922.012-2.5014.5766.60
2018-09-0739.7922.1192.0523.2326.64
2018-09-1039.522.260-0.7294.2726.68
2018-09-114022.4281.2665.0386.73
2018-09-1237.9422.629-5.1506.3756.79
2018-09-1338.0922.7940.3955.1926.84
2018-09-1438.8322.9221.9433.9386.88
2018-09-1737.4723.058-3.5024.3786.92
2018-09-1839.4723.2765.3386.6196.98
2018-09-1940.6423.4632.9645.5237.04
2018-09-2039.8823.542-1.8702.3877.06
2018-09-2142.2923.7556.0436.0187.13
2018-09-2542.1323.828-0.3782.0817.15
2018-09-2642.423.9900.6414.5817.20
2018-09-2741.9124.062-1.1562.0757.22
2018-09-2843.1324.1682.9112.9597.25
2018-10-0841.1924.347-4.4985.2177.30
2018-10-0939.824.545-3.3755.9727.36
2018-10-1039.4724.707-0.8294.9257.41
2018-10-1135.5224.924-10.0087.3227.48
2018-10-1236.5425.0862.8725.3217.53
2018-10-153525.283-4.2156.7327.58
2018-10-1633.7725.529-3.5148.7437.66
2018-10-1733.6725.710-0.2966.4557.71
2018-10-1831.8525.870-5.4056.0297.76
2018-10-1935.0426.19310.01611.0837.86
2018-10-2238.0126.3998.4766.5077.92
2018-10-2337.7126.504-0.7893.3157.95
2018-10-2436.7226.638-2.6254.3757.99
2018-10-2537.2926.8871.5528.0348.07
2018-10-2636.2827.036-2.7094.9078.11
2018-10-2934.9827.194-3.5835.4308.16
2018-10-3036.3727.4923.9749.8348.25
2018-10-3137.3227.6622.6125.4728.30
2018-11-0138.3527.8002.7604.3148.34
2018-11-0240.8527.9956.5195.7378.40
2018-11-0539.3428.185-3.6965.8028.46