咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
珀莱雅股票出租 每股收益 日内T+0交易收益估算
永安林业 湖北广电 经纬纺机 美好置业 荣丰控股 金鸿控股 盈方微 阳 光 城 上峰水泥

珀莱雅股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2439.130000
2017-11-2435.220.197-9.9926.7210.06
2017-11-2731.70.403-9.9947.7800.12
2017-11-2832.410.5862.2406.7820.18
2017-11-2931.750.742-2.0365.8930.22
2017-11-3031.90.8540.4724.2200.26
2017-12-0131.381.018-1.6306.2700.31
2017-12-0428.241.210-10.0068.1580.36
2017-12-0527.851.302-1.3813.9660.39
2017-12-0628.581.3812.6213.3030.41
2017-12-0727.831.466-2.6243.6740.44
2017-12-0828.261.5801.5454.8510.47
2017-12-1128.391.6300.4602.1230.49
2017-12-1226.71.771-5.9536.3400.53
2017-12-1326.991.8091.0861.6850.54
2017-12-1427.471.8831.7783.2230.56
2017-12-1527.061.920-1.4931.6380.58
2017-12-1827.21.9750.5172.4390.59
2017-12-1927.642.0321.6182.4630.61
2017-12-2027.092.125-1.9904.1240.64
2017-12-2126.632.232-1.6984.7990.67
2017-12-2226.892.3010.9763.0790.69
2017-12-2527.262.4331.3765.8390.73
2017-12-2628.42.5604.1825.3560.77
2017-12-2728.462.6930.2115.5990.81
2017-12-2829.282.8182.8815.1300.85
2017-12-2928.722.890-1.9133.0050.87
2018-01-0228.812.9530.3132.6110.89
2018-01-0328.343.023-1.6312.9850.91
2018-01-0428.063.070-0.9882.0110.92
2018-01-0528.063.1220.0002.2100.94
2018-01-0828.573.1911.8182.9220.96
2018-01-0929.63.3243.6055.3551.00
2018-01-1028.993.384-2.0612.5001.02
2018-01-1129.273.5010.9664.7951.05
2018-01-1228.643.573-2.1523.0061.07
2018-01-1527.153.716-5.2036.3551.11
2018-01-1628.333.8464.3465.4881.15
2018-01-1728.893.9681.9775.0481.19
2018-01-1828.824.047-0.2423.2881.21
2018-01-1929.324.1461.7354.0601.24
2018-01-2229.084.273-0.8195.2521.28
2018-01-2328.574.337-1.7542.6821.30
2018-01-2431.434.61610.01110.6761.38
2018-01-2530.94.804-1.6867.2861.44
2018-01-2629.994.883-2.9453.1391.46
2018-01-2930.475.0141.6015.1681.50
2018-01-3029.465.114-3.3154.0701.53
2018-01-3128.465.266-3.3946.4151.58
2018-02-0126.45.474-7.2389.4521.64
2018-02-0225.95.604-1.8946.0231.68
2018-02-0525.35.661-2.3172.7031.70
2018-02-0622.775.813-10.0008.0241.74
2018-02-0723.655.9513.8657.0271.79
2018-02-0823.986.0201.3953.4251.81
2018-02-0923.16.107-3.6704.5451.83
2018-02-1223.876.2063.3334.9781.86
2018-02-1324.76.2953.4774.3151.89
2018-02-1424.576.347-0.5262.5101.90
2018-02-2224.616.3860.1631.9131.92
2018-02-2324.736.4340.4882.3161.93
2018-02-2625.466.5032.9523.2751.95
2018-02-2725.276.536-0.7461.5711.96
2018-02-2824.826.574-1.7811.8201.97
2018-03-0124.966.6180.5642.1351.99
2018-03-0224.186.681-3.1253.1252.00
2018-03-0524.586.7351.6542.6052.02
2018-03-0625.456.8243.5394.2312.05
2018-03-0725.786.8921.2973.1432.07
2018-03-0826.066.9391.0862.1722.08
2018-03-0926.667.0572.3025.2952.12
2018-03-1227.767.1554.1264.2392.15
2018-03-1327.467.231-1.0813.3142.17
2018-03-1428.657.4244.3348.0842.23
2018-03-1528.097.517-1.9553.9792.26
2018-03-1627.587.591-1.8163.2402.28
2018-03-1929.17.7575.5116.8532.33
2018-03-2029.27.8540.3443.9522.36
2018-03-2128.897.912-1.0622.4322.37
2018-03-2228.888.002-0.0353.7382.40
2018-03-2328.98.2420.0699.9722.47
2018-03-2630.378.5085.08710.5192.55
2018-03-2730.148.631-0.7574.8732.59
2018-03-2830.038.764-0.3655.3092.63
2018-03-2930.758.8592.3983.7302.66
2018-03-3031.248.9391.5933.0572.68
2018-04-0230.389.066-2.7535.0262.72
2018-04-0329.599.148-2.6003.3252.74
2018-04-0431.29.4075.4419.9702.82
2018-04-0931.629.5712.3636.2162.87
2018-04-1031.29.703-1.3285.0602.91
2018-04-1132.729.9004.8727.2442.97
2018-04-1233.4710.0772.2926.3573.02
2018-04-1333.6410.1900.5084.0333.06
2018-04-1634.5710.3072.7654.0433.09
2018-04-1732.6510.530-5.5548.1863.16
2018-04-1834.710.8106.2799.7093.24
2018-04-1935.6311.0232.6807.1763.31
2018-04-2035.7811.1700.4214.9123.35
2018-04-2335.3411.330-1.2305.4503.40
2018-04-2436.8811.5364.3586.6783.46
2018-04-2536.5111.626-1.0032.9563.49
2018-04-2634.8911.817-4.4376.5743.55
2018-04-2735.5811.9541.9784.6433.59
2018-05-0236.412.1302.3055.7903.64
2018-05-0336.6112.2100.5772.6373.66
2018-05-0435.612.294-2.7592.8133.69
2018-05-0737.7112.5825.9279.1573.77
2018-05-0837.5712.685-0.3713.3153.81
2018-05-0937.612.7610.0802.3963.83
2018-05-1037.7412.8320.3722.2613.85
2018-05-1135.6612.988-5.5115.2463.90
2018-05-1435.0813.058-1.6262.4123.92
2018-05-1535.8213.1512.1093.1073.95
2018-05-1636.3813.3501.5636.5614.00
2018-05-1736.2513.443-0.3573.0794.03
2018-05-1835.6113.554-1.7663.7524.07
2018-05-2136.6613.6722.9493.8474.10
2018-05-2237.8913.8443.3555.4564.15
2018-05-2336.0813.972-4.7774.2494.19
2018-05-2435.5114.068-1.5803.2714.22
2018-05-2535.4714.183-0.1133.8864.25
2018-05-2835.5614.3180.2544.5394.30
2018-05-2935.4114.417-0.4223.3754.33
2018-05-3035.414.607-0.0286.4394.38
2018-05-3137.7514.7856.6385.6504.44
2018-06-0138.1915.0941.1669.6954.53
2018-06-0438.3215.2610.3405.2374.58
2018-06-0539.9615.4864.2806.7594.65
2018-06-0640.9415.6572.4525.0054.70
2018-06-0740.3615.791-1.4174.0064.74
2018-06-0839.615.902-1.8833.3454.77
2018-06-1138.0616.095-3.8896.0864.83
2018-06-1239.0916.2722.7065.4394.88
2018-06-1336.316.502-7.1377.5984.95
2018-06-1436.1316.595-0.4683.0854.98
2018-06-1536.0516.701-0.2213.5435.01
2018-06-1935.4316.828-1.7204.3005.05
2018-06-2035.9817.0341.5526.8595.11
2018-06-2135.9617.146-0.0563.7525.14
2018-06-2236.6817.2462.0023.2815.17
2018-06-2536.1517.341-1.4453.1355.20
2018-06-2635.1117.488-2.8775.0355.25
2018-06-2738.5917.6789.9125.8965.30
2018-06-2838.6917.7870.2593.3955.34
2018-06-2942.5618.18010.00311.0885.45
2018-07-0243.6618.3442.5854.4885.50
2018-07-0343.4518.543-0.4815.4975.56
2018-07-0442.3318.776-2.5786.6055.63
2018-07-0542.5918.9910.6146.0715.70
2018-07-0641.1819.335-3.31110.0025.80
2018-07-0945.319.68210.0059.2035.90
2018-07-1045.1319.831-0.3753.9515.95
2018-07-1144.5320.035-1.3295.5176.01
2018-07-1248.9820.4679.99310.5776.14
2018-07-1349.4620.7130.9805.9626.21
2018-07-1651.7421.2234.61011.8286.37
2018-07-1753.0621.4552.5515.2576.44
2018-07-1851.421.678-3.1295.2026.50
2018-07-1949.5221.865-3.6584.5336.56
2018-07-2048.6822.134-1.6966.6246.64
2018-07-2349.0322.3670.7195.7116.71
2018-07-2448.6522.536-0.7754.1616.76
2018-07-2549.3922.7311.5214.7486.82
2018-07-2647.3322.867-4.1713.4426.86
2018-07-2745.8223.109-3.1906.3386.93
2018-07-3045.8423.2920.0444.8016.99
2018-07-3147.2523.4193.0763.2077.03
2018-08-0146.2123.578-2.2014.1277.07
2018-08-0246.0323.860-0.3907.3587.16
2018-08-0345.9323.896-0.2170.9567.17
2018-08-0641.0924.245-9.13310.1727.27
2018-08-0742.0824.4872.4096.9127.35
2018-08-0838.2324.781-9.1499.2217.43
2018-08-0940.1225.0184.9447.0897.51
2018-08-1041.5725.1763.6144.5617.55
2018-08-1343.1425.3833.7775.7497.61
2018-08-1443.7125.5901.3215.7027.68
2018-08-1542.3525.885-3.1118.3507.77
2018-08-1641.3126.096-2.4566.1397.83
2018-08-1742.4726.3942.8088.4247.92
2018-08-2044.226.5774.0734.9687.97
2018-08-2144.9426.7081.6743.4848.01
2018-08-2244.0626.856-1.9584.0288.06
2018-08-2345.4927.0133.2464.1538.10
2018-08-2444.827.103-1.5172.3968.13
2018-08-2745.4727.2821.4964.7328.18
2018-08-2844.3727.421-2.4193.7618.23
2018-08-2942.9927.568-3.1104.1028.27
2018-08-3043.1127.6930.2793.4898.31
2018-08-3141.3327.837-4.1294.1758.35
2018-09-0342.0927.9651.8393.6548.39
2018-09-0441.9928.045-0.2382.2818.41
2018-09-0539.9928.210-4.7634.9548.46
2018-09-0638.9928.359-2.5014.5768.51
2018-09-0739.7928.4662.0523.2328.54
2018-09-1039.528.607-0.7294.2728.58
2018-09-114028.7751.2665.0388.63
2018-09-1237.9428.976-5.1506.3758.69
2018-09-1338.0929.1410.3955.1928.74
2018-09-1438.8329.2681.9433.9388.78
2018-09-1737.4729.405-3.5024.3788.82
2018-09-1839.4729.6235.3386.6198.89
2018-09-1940.6429.8102.9645.5238.94
2018-09-2039.8829.889-1.8702.3878.97
2018-09-2142.2930.1016.0436.0189.03
2018-09-2542.1330.174-0.3782.0819.05
2018-09-2642.430.3360.6414.5819.10
2018-09-2741.9130.409-1.1562.0759.12
2018-09-2843.1330.5152.9112.9599.15
2018-10-0841.1930.694-4.4985.2179.21
2018-10-0939.830.892-3.3755.9729.27
2018-10-1039.4731.054-0.8294.9259.32
2018-10-1135.5231.271-10.0087.3229.38
2018-10-1236.5431.4332.8725.3219.43
2018-10-153531.629-4.2156.7329.49
2018-10-1633.7731.875-3.5148.7439.56
2018-10-1733.6732.056-0.2966.4559.62
2018-10-1831.8532.216-5.4056.0299.66
2018-10-1935.0432.54010.01611.0839.76
2018-10-2238.0132.7468.4766.5079.82
2018-10-2337.7132.850-0.7893.3159.86
2018-10-2436.7232.984-2.6254.3759.90
2018-10-2537.2933.2341.5528.0349.97
2018-10-2636.2833.382-2.7094.90710.01
2018-10-2934.9833.541-3.5835.43010.06
2018-10-3036.3733.8393.9749.83410.15
2018-10-3137.3234.0092.6125.47210.20
2018-11-0138.3534.1472.7604.31410.24
2018-11-0240.8534.3426.5195.73710.30
2018-11-0539.3434.532-3.6965.80210.36