咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
珀莱雅股票出租 每股收益 日内T+0交易收益估算
怡球资源 中国中铁 工商银行 通用股份 东风股份 吉林高速 大智慧 东吴证券 ST锐电

珀莱雅股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1522.090000
2017-11-1522.090.0000.0000.0000.00
2017-11-1624.30.00010.0050.0000.00
2017-11-1726.730.00010.0000.0000.00
2017-11-2029.40.0009.9890.0000.00
2017-11-2132.340.00010.0000.0000.00
2017-11-2235.570.0009.9880.0000.00
2017-11-2339.130.37810.00811.5830.11
2017-11-2435.220.575-9.9926.7210.17
2017-11-2731.70.780-9.9947.7800.23
2017-11-2832.410.9642.2406.7820.29
2017-11-2931.751.120-2.0365.8930.34
2017-11-3031.91.2320.4724.2200.37
2017-12-0131.381.396-1.6306.2700.42
2017-12-0428.241.588-10.0068.1580.48
2017-12-0527.851.680-1.3813.9660.50
2017-12-0628.581.7582.6213.3030.53
2017-12-0727.831.844-2.6243.6740.55
2017-12-0828.261.9581.5454.8510.59
2017-12-1128.392.0080.4602.1230.60
2017-12-1226.72.149-5.9536.3400.64
2017-12-1326.992.1871.0861.6850.66
2017-12-1427.472.2611.7783.2230.68
2017-12-1527.062.298-1.4931.6380.69
2017-12-1827.22.3530.5172.4390.71
2017-12-1927.642.4101.6182.4630.72
2017-12-2027.092.503-1.9904.1240.75
2017-12-2126.632.609-1.6984.7990.78
2017-12-2226.892.6780.9763.0790.80
2017-12-2527.262.8111.3765.8390.84
2017-12-2628.42.9384.1825.3560.88
2017-12-2728.463.0710.2115.5990.92
2017-12-2829.283.1962.8815.1300.96
2017-12-2928.723.268-1.9133.0050.98
2018-01-0228.813.3300.3132.6111.00
2018-01-0328.343.401-1.6312.9851.02
2018-01-0428.063.448-0.9882.0111.03
2018-01-0528.063.5000.0002.2101.05
2018-01-0828.573.5691.8182.9221.07
2018-01-0929.63.7013.6055.3551.11
2018-01-1028.993.762-2.0612.5001.13
2018-01-1129.273.8790.9664.7951.16
2018-01-1228.643.950-2.1523.0061.19
2018-01-1527.154.094-5.2036.3551.23
2018-01-1628.334.2244.3465.4881.27
2018-01-1728.894.3451.9775.0481.30
2018-01-1828.824.424-0.2423.2881.33
2018-01-1929.324.5231.7354.0601.36
2018-01-2229.084.651-0.8195.2521.40
2018-01-2328.574.715-1.7542.6821.41
2018-01-2431.434.99410.01110.6761.50
2018-01-2530.95.182-1.6867.2861.55
2018-01-2629.995.260-2.9453.1391.58
2018-01-2930.475.3911.6015.1681.62
2018-01-3029.465.491-3.3154.0701.65
2018-01-3128.465.644-3.3946.4151.69
2018-02-0126.45.851-7.2389.4521.76
2018-02-0225.95.981-1.8946.0231.79
2018-02-0525.36.038-2.3172.7031.81
2018-02-0622.776.191-10.0008.0241.86
2018-02-0723.656.3293.8657.0271.90
2018-02-0823.986.3981.3953.4251.92
2018-02-0923.16.485-3.6704.5451.95
2018-02-1223.876.5843.3334.9781.98
2018-02-1324.76.6733.4774.3152.00
2018-02-1424.576.724-0.5262.5102.02
2018-02-2224.616.7640.1631.9132.03
2018-02-2324.736.8110.4882.3162.04
2018-02-2625.466.8812.9523.2752.06
2018-02-2725.276.914-0.7461.5712.07
2018-02-2824.826.952-1.7811.8202.09
2018-03-0124.966.9960.5642.1352.10
2018-03-0224.187.059-3.1253.1252.12
2018-03-0524.587.1121.6542.6052.13
2018-03-0625.457.2023.5394.2312.16
2018-03-0725.787.2701.2973.1432.18
2018-03-0826.067.3171.0862.1722.20
2018-03-0926.667.4342.3025.2952.23
2018-03-1227.767.5324.1264.2392.26
2018-03-1327.467.608-1.0813.3142.28
2018-03-1428.657.8014.3348.0842.34
2018-03-1528.097.894-1.9553.9792.37
2018-03-1627.587.969-1.8163.2402.39
2018-03-1929.18.1355.5116.8532.44
2018-03-2029.28.2310.3443.9522.47
2018-03-2128.898.290-1.0622.4322.49
2018-03-2228.888.380-0.0353.7382.51
2018-03-2328.98.6200.0699.9722.59
2018-03-2630.378.8865.08710.5192.67
2018-03-2730.149.009-0.7574.8732.70
2018-03-2830.039.141-0.3655.3092.74
2018-03-2930.759.2372.3983.7302.77
2018-03-3031.249.3171.5933.0572.79
2018-04-0230.389.444-2.7535.0262.83
2018-04-0329.599.526-2.6003.3252.86
2018-04-0431.29.7855.4419.9702.94
2018-04-0931.629.9492.3636.2162.98
2018-04-1031.210.080-1.3285.0603.02
2018-04-1132.7210.2784.8727.2443.08
2018-04-1233.4710.4552.2926.3573.14
2018-04-1333.6410.5680.5084.0333.17
2018-04-1634.5710.6852.7654.0433.21
2018-04-1732.6510.907-5.5548.1863.27
2018-04-1834.711.1886.2799.7093.36
2018-04-1935.6311.4012.6807.1763.42
2018-04-2035.7811.5480.4214.9123.46
2018-04-2335.3411.708-1.2305.4503.51
2018-04-2436.8811.9134.3586.6783.57
2018-04-2536.5112.003-1.0032.9563.60
2018-04-2634.8912.194-4.4376.5743.66
2018-04-2735.5812.3321.9784.6433.70
2018-05-0236.412.5082.3055.7903.75
2018-05-0336.6112.5880.5772.6373.78
2018-05-0435.612.672-2.7592.8133.80
2018-05-0737.7112.9595.9279.1573.89
2018-05-0837.5713.063-0.3713.3153.92
2018-05-0937.613.1380.0802.3963.94
2018-05-1037.7413.2090.3722.2613.96
2018-05-1135.6613.365-5.5115.2464.01
2018-05-1435.0813.436-1.6262.4124.03
2018-05-1535.8213.5292.1093.1074.06
2018-05-1636.3813.7271.5636.5614.12
2018-05-1736.2513.820-0.3573.0794.15
2018-05-1835.6113.932-1.7663.7524.18
2018-05-2136.6614.0492.9493.8474.21
2018-05-2237.8914.2223.3555.4564.27
2018-05-2336.0814.349-4.7774.2494.30
2018-05-2435.5114.446-1.5803.2714.33
2018-05-2535.4714.561-0.1133.8864.37
2018-05-2835.5614.6950.2544.5394.41
2018-05-2935.4114.795-0.4223.3754.44
2018-05-3035.414.985-0.0286.4394.50
2018-05-3137.7515.1636.6385.6504.55
2018-06-0138.1915.4711.1669.6954.64
2018-06-0438.3215.6380.3405.2374.69
2018-06-0539.9615.8644.2806.7594.76
2018-06-0640.9416.0342.4525.0054.81
2018-06-0740.3616.169-1.4174.0064.85
2018-06-0839.616.279-1.8833.3454.88
2018-06-1138.0616.472-3.8896.0864.94
2018-06-1239.0916.6502.7065.4394.99
2018-06-1336.316.879-7.1377.5985.06
2018-06-1436.1316.972-0.4683.0855.09
2018-06-1536.0517.079-0.2213.5435.12
2018-06-1935.4317.206-1.7204.3005.16
2018-06-2035.9817.4111.5526.8595.22
2018-06-2135.9617.524-0.0563.7525.26
2018-06-2236.6817.6242.0023.2815.29
2018-06-2536.1517.719-1.4453.1355.32
2018-06-2635.1117.866-2.8775.0355.36
2018-06-2738.5918.0559.9125.8965.42
2018-06-2838.6918.1650.2593.3955.45
2018-06-2942.5618.55810.00311.0885.57
2018-07-0243.6618.7212.5854.4885.62
2018-07-0343.4518.920-0.4815.4975.68
2018-07-0442.3319.153-2.5786.6055.75
2018-07-0542.5919.3690.6146.0715.81
2018-07-0641.1819.712-3.31110.0025.91
2018-07-0945.320.06010.0059.2036.02
2018-07-1045.1320.208-0.3753.9516.06
2018-07-1144.5320.413-1.3295.5176.12
2018-07-1248.9820.8459.99310.5776.25
2018-07-1349.4621.0900.9805.9626.33
2018-07-1651.7421.6004.61011.8286.48
2018-07-1753.0621.8332.5515.2576.55
2018-07-1851.422.056-3.1295.2026.62
2018-07-1949.5222.243-3.6584.5336.67
2018-07-2048.6822.511-1.6966.6246.75
2018-07-2349.0322.7450.7195.7116.82
2018-07-2448.6522.913-0.7754.1616.87
2018-07-2549.3923.1091.5214.7486.93
2018-07-2647.3323.245-4.1713.4426.97
2018-07-2745.8223.487-3.1906.3387.05
2018-07-3045.8423.6700.0444.8017.10
2018-07-3147.2523.7963.0763.2077.14
2018-08-0146.2123.955-2.2014.1277.19
2018-08-0246.0324.237-0.3907.3587.27
2018-08-0345.9324.274-0.2170.9567.28
2018-08-0641.0924.622-9.13310.1727.39
2018-08-0742.0824.8652.4096.9127.46
2018-08-0838.2325.159-9.1499.2217.55
2018-08-0940.1225.3964.9447.0897.62
2018-08-1041.5725.5543.6144.5617.67
2018-08-1343.1425.7603.7775.7497.73
2018-08-1443.7125.9681.3215.7027.79
2018-08-1542.3526.263-3.1118.3507.88
2018-08-1641.3126.474-2.4566.1397.94
2018-08-1742.4726.7722.8088.4248.03
2018-08-2044.226.9554.0734.9688.09
2018-08-2144.9427.0861.6743.4848.13
2018-08-2244.0627.233-1.9584.0288.17
2018-08-2345.4927.3913.2464.1538.22
2018-08-2444.827.480-1.5172.3968.24
2018-08-2745.4727.6601.4964.7328.30
2018-08-2844.3727.799-2.4193.7618.34
2018-08-2942.9927.946-3.1104.1028.38
2018-08-3043.1128.0710.2793.4898.42
2018-08-3141.3328.215-4.1294.1758.46
2018-09-0342.0928.3431.8393.6548.50
2018-09-0441.9928.423-0.2382.2818.53
2018-09-0539.9928.588-4.7634.9548.58
2018-09-0638.9928.737-2.5014.5768.62
2018-09-0739.7928.8442.0523.2328.65
2018-09-1039.528.984-0.7294.2728.70
2018-09-114029.1521.2665.0388.75
2018-09-1237.9429.354-5.1506.3758.81
2018-09-1338.0929.5190.3955.1928.86
2018-09-1438.8329.6461.9433.9388.89
2018-09-1737.4729.783-3.5024.3788.93
2018-09-1839.4730.0005.3386.6199.00
2018-09-1940.6430.1882.9645.5239.06
2018-09-2039.8830.267-1.8702.3879.08
2018-09-2142.2930.4796.0436.0189.14
2018-09-2542.1330.552-0.3782.0819.17
2018-09-2642.430.7140.6414.5819.21
2018-09-2741.9130.786-1.1562.0759.24
2018-09-2843.1330.8932.9112.9599.27
2018-10-0841.1931.072-4.4985.2179.32
2018-10-0939.831.270-3.3755.9729.38
2018-10-1039.4731.432-0.8294.9259.43
2018-10-1135.5231.649-10.0087.3229.49
2018-10-1236.5431.8112.8725.3219.54
2018-10-153532.007-4.2156.7329.60
2018-10-1633.7732.253-3.5148.7439.68
2018-10-1733.6732.434-0.2966.4559.73
2018-10-1831.8532.594-5.4056.0299.78
2018-10-1935.0432.91810.01611.0839.88
2018-10-2238.0133.1248.4766.5079.94
2018-10-2337.7133.228-0.7893.3159.97
2018-10-2436.7233.362-2.6254.37510.01
2018-10-2537.2933.6121.5528.03410.08
2018-10-2636.2833.760-2.7094.90710.13
2018-10-2934.9833.918-3.5835.43010.18
2018-10-3036.3734.2163.9749.83410.26
2018-10-3137.3234.3862.6125.47210.32
2018-11-0138.3534.5242.7604.31410.36
2018-11-0240.8534.7206.5195.73710.42
2018-11-0539.3434.910-3.6965.80210.47