咨询电话: 028-8546-5828 联系券源
华域汽车可出借券源 日内T+0交易收益估算
银轮股份 莱茵生物 华联控股 维宏股份 花园生物 海兴电力 东杰智能 五矿资本 富祥药业 北元集团

华域汽车可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1422.390000
2017-06-1421.670.083-3.2164.6000.02
2017-06-1521.680.1390.0463.0920.04
2017-06-1621.640.184-0.1852.4910.06
2017-06-1921.990.2751.6174.9910.08
2017-06-2021.510.336-2.1833.3650.10
2017-06-2122.340.4393.8595.5320.13
2017-06-2222.530.5100.8503.8050.15
2017-06-2323.540.6354.4836.3910.19
2017-06-2623.360.701-0.7653.3560.21
2017-06-2723.290.741-0.3002.0550.22
2017-06-2822.820.779-2.0182.0180.23
2017-06-2922.980.8180.7012.0160.25
2017-06-3023.240.8621.1312.3060.26
2017-07-0322.60.940-2.7544.1310.28
2017-07-0422.691.0150.3983.9380.30
2017-07-05231.0791.3663.3490.32
2017-07-0623.571.1322.4782.6960.34
2017-07-0723.561.178-0.0422.3330.35
2017-07-1022.71.255-3.6504.0750.38
2017-07-1122.911.3070.9252.7310.39
2017-07-1222.481.399-1.8774.9320.42
2017-07-1321.71.470-3.4703.9150.44
2017-07-1422.091.5341.7973.5020.46
2017-07-1722.271.6060.8153.8480.48
2017-07-1821.741.668-2.3803.4130.50
2017-07-1921.811.7180.3222.7600.52
2017-07-2022.281.7642.1552.4760.53
2017-07-2122.251.807-0.1352.3340.54
2017-07-2422.51.8691.1243.2810.56
2017-07-2522.511.9000.0441.6890.57
2017-07-2621.352.046-5.1538.1740.61
2017-07-2721.352.0990.0002.9980.63
2017-07-2821.632.1611.3113.4190.65
2017-07-3121.352.217-1.2943.1900.67
2017-08-0121.462.2470.5151.6390.67
2017-08-0221.322.275-0.6521.5840.68
2017-08-0320.472.353-3.9874.5970.71
2017-08-0420.472.3770.0001.4170.71
2017-08-0720.662.4330.9283.2240.73
2017-08-0820.592.469-0.3392.1300.74
2017-08-0920.722.5280.6313.4000.76
2017-08-1020.832.5690.5312.3650.77
2017-08-1120.842.6030.0481.9680.78
2017-08-1420.692.627-0.7201.3920.79
2017-08-1520.552.659-0.6771.8370.80
2017-08-1620.282.702-1.3142.5790.81
2017-08-1720.312.7290.1481.5780.82
2017-08-1820.412.7590.4921.7730.83
2017-08-2121.082.8313.2834.0670.85
2017-08-2221.232.8720.7122.3240.86
2017-08-2321.162.910-0.3302.1670.87
2017-08-2421.172.9270.0470.9450.88
2017-08-2521.462.9541.3701.5120.89
2017-08-2821.823.0111.6783.1690.90
2017-08-2921.443.051-1.7422.2000.92
2017-08-3021.093.097-1.6322.6120.93
2017-08-3120.993.137-0.4742.3230.94
2017-09-0120.653.172-1.6202.0490.95
2017-09-0420.913.2091.2592.0820.96
2017-09-0520.743.234-0.8131.4830.97
2017-09-0620.583.253-0.7711.1090.98
2017-09-0720.663.2730.3891.1180.98
2017-09-0820.843.2920.8711.1130.99
2017-09-1121.023.3330.8642.3511.00
2017-09-1220.763.372-1.2372.2361.01
2017-09-1320.433.403-1.5901.8301.02
2017-09-1420.333.430-0.4891.5661.03
2017-09-1520.313.458-0.0981.6721.04
2017-09-1820.693.5011.8712.5111.05
2017-09-1920.693.5190.0001.0631.06
2017-09-2020.783.5500.4351.7881.07
2017-09-2120.893.5790.5291.6361.07
2017-09-2221.573.6573.2554.3561.10
2017-09-2521.843.7081.2522.7821.11
2017-09-2621.823.757-0.0922.7011.13
2017-09-2722.083.7961.1922.1081.14
2017-09-2822.193.8370.4982.2191.15
2017-09-2922.553.8811.6222.3431.16
2017-10-0922.753.9220.8872.1731.18
2017-10-1022.274.050-2.1106.9011.22
2017-10-1122.364.1240.4043.9521.24
2017-10-1222.784.1741.8782.6391.25
2017-10-1322.624.214-0.7022.1071.26
2017-10-1622.364.260-1.1492.4761.28
2017-10-1722.094.305-1.2082.4601.29
2017-10-1822.914.3853.7124.2101.32
2017-10-1924.244.4965.8055.5001.35
2017-10-2024.514.5661.1143.4241.37
2017-10-2324.784.6451.1023.7941.39
2017-10-24264.7514.9234.9231.43
2017-10-2526.274.8311.0383.6541.45
2017-10-2625.544.946-2.7795.3671.48
2017-10-2725.445.014-0.3923.2111.50
2017-10-3025.565.0780.4723.0271.52
2017-10-3125.435.125-0.5092.1911.54
2017-11-0124.75.216-2.8714.4441.56
2017-11-0224.55.280-0.8103.1171.58
2017-11-0324.635.3280.5312.3671.60
2017-11-0624.525.408-0.4473.8981.62
2017-11-0725.335.6003.3039.0951.68
2017-11-0825.345.6820.0393.9081.70
2017-11-0925.535.7290.7502.2101.72
2017-11-1027.285.9396.8559.2051.78
2017-11-1327.946.0742.4195.7921.82
2017-11-1426.916.230-3.6866.9791.87
2017-11-1526.916.3180.0003.9391.90
2017-11-1627.36.4001.4493.6051.92
2017-11-1728.096.5092.8944.6521.95
2017-11-2028.796.6902.4927.5122.01
2017-11-2129.076.7950.9734.3422.04
2017-11-2228.256.902-2.8214.5412.07
2017-11-2327.47.037-3.0095.9472.11
2017-11-2427.497.0830.3282.0072.13
2017-11-2727.547.1630.1823.4562.15
2017-11-2827.277.258-0.9804.1762.18
2017-11-2925.757.405-5.5746.8572.22
2017-11-3025.557.475-0.7773.3012.24
2017-12-0125.627.5180.2742.0352.26
2017-12-0425.717.5970.3513.6692.28
2017-12-0526.477.6682.9563.2282.30
2017-12-0626.067.732-1.5492.9472.32
2017-12-0725.557.795-1.9572.9552.34
2017-12-0825.187.834-1.4481.8402.35
2017-12-1126.527.9515.3225.3222.39
2017-12-1225.768.013-2.8662.8662.40
2017-12-1325.968.0620.7762.2522.42
2017-12-1425.768.130-0.7703.1972.44
2017-12-1525.618.191-0.5822.8342.46
2017-12-1825.838.2530.8592.8892.48
2017-12-1926.88.3573.7554.6462.51
2017-12-2026.958.4200.5602.8362.53
2017-12-2127.358.4971.4843.3772.55
2017-12-2227.328.538-0.1101.7922.56
2017-12-2528.568.6474.5394.5752.59
2017-12-2628.618.7370.1753.7822.62
2017-12-2728.438.791-0.6292.2722.64
2017-12-2829.188.9092.6384.8542.67
2017-12-2929.698.9701.7482.4672.69
2018-01-0228.339.137-4.5817.0732.74
2018-01-0327.949.214-1.3773.3182.76
2018-01-0427.99.271-0.1432.4342.78
2018-01-0527.49.331-1.7922.6522.80
2018-01-0828.589.4514.3075.0002.84
2018-01-0927.959.543-2.2043.9542.86
2018-01-1028.159.5890.7161.9682.88
2018-01-1127.629.662-1.8833.1972.90
2018-01-1227.829.7220.7242.5712.92
2018-01-1527.379.775-1.6182.3362.93
2018-01-1626.959.879-1.5354.6042.96
2018-01-1726.429.966-1.9673.9702.99
2018-01-1826.0610.070-1.3634.7693.02
2018-01-1925.9710.139-0.3453.2233.04
2018-01-2226.610.2052.4262.9653.06
2018-01-2326.9410.2901.2783.7593.09
2018-01-2427.6510.3532.6352.7473.11
2018-01-2527.6410.442-0.0363.8703.13
2018-01-2627.7410.4900.3622.0983.15
2018-01-2927.0310.598-2.5594.7953.18
2018-01-3026.3810.685-2.4053.9223.21
2018-01-3126.4810.7300.3792.0473.22
2018-02-0126.8610.7811.4352.2663.23
2018-02-0226.7610.854-0.3723.2763.26
2018-02-0526.3910.928-1.3833.4013.28
2018-02-0626.3911.0250.0004.3963.31
2018-02-0726.3411.116-0.1894.1303.33
2018-02-0826.2511.185-0.3423.1893.36
2018-02-0925.211.307-4.0005.7903.39
2018-02-1225.3211.3770.4763.2943.41
2018-02-1325.8111.4341.9352.6863.43
2018-02-1426.1611.4821.3562.1703.44
2018-02-2226.8311.5432.5612.7523.46
2018-02-2326.4811.595-1.3052.3483.48
2018-02-2627.2211.6652.7953.0973.50
2018-02-2727.311.7100.2941.9473.51
2018-02-2826.2711.778-3.7733.1143.53
2018-03-0126.4811.8310.7992.4363.55
2018-03-0226.811.9061.2083.3233.57
2018-03-0526.8511.9590.1872.3883.59
2018-03-0626.4312.015-1.5642.5333.60
2018-03-0726.712.0701.0222.4973.62
2018-03-0827.7412.1833.8954.8693.65
2018-03-0928.0512.2471.1182.7403.67
2018-03-122812.298-0.1782.1753.69
2018-03-1327.3612.385-2.2863.8213.72
2018-03-1427.812.4591.6083.1803.74
2018-03-1527.4712.536-1.1873.3813.76
2018-03-1626.9912.611-1.7473.3493.78
2018-03-1927.0812.6450.3331.4823.79
2018-03-2026.8812.730-0.7393.8043.82
2018-03-2126.7612.778-0.4462.1583.83
2018-03-2226.3912.831-1.3832.3923.85
2018-03-2326.3912.9350.0004.7373.88
2018-03-2625.7913.059-2.2745.7983.92
2018-03-2724.7913.170-3.8775.3513.95
2018-03-2823.2413.291-6.2536.2533.99
2018-03-2923.6713.3861.8504.8194.02
2018-03-3024.2313.4422.3662.7464.03
2018-04-0223.9713.494-1.0732.6414.05
2018-04-0323.8513.559-0.5013.2544.07
2018-04-0423.8713.6240.0843.2704.09
2018-04-0922.4313.685-1.7093.2434.11
2018-04-1022.5713.7240.6242.0954.12
2018-04-1121.8613.795-3.1463.8994.14
2018-04-1222.113.8271.0981.7384.15
2018-04-1322.1413.8470.1811.0864.15
2018-04-1621.8713.895-1.2202.6204.17
2018-04-1721.4813.959-1.7833.5674.19
2018-04-1820.9814.104-2.3288.2874.23
2018-04-1921.2714.1811.3824.3374.25
2018-04-2021.2714.2300.0002.7744.27
2018-04-2320.8514.327-1.9755.5954.30
2018-04-2421.714.4134.0774.7484.32
2018-04-2521.4514.451-1.1522.1664.34
2018-04-2621.4514.4790.0001.5384.34
2018-04-2721.1414.559-1.4454.5694.37
2018-05-0222.8714.7218.1848.4674.42
2018-05-0322.9414.7630.3062.1864.43
2018-05-0423.3114.8321.6133.5754.45
2018-05-0723.3614.8890.2152.9174.47
2018-05-0823.3414.934-0.0862.3124.48
2018-05-0923.5114.9620.7281.4144.49
2018-05-1023.4415.018-0.2982.8924.51
2018-05-1123.5215.0520.3411.7494.52
2018-05-1424.0415.1052.2112.6364.53
2018-05-1523.9415.149-0.4162.2054.54
2018-05-1623.8215.182-0.5011.6714.55
2018-05-1723.3615.235-1.9312.6874.57
2018-05-1823.5515.2660.8131.6274.58
2018-05-2124.0115.3301.9533.1854.60
2018-05-2224.1515.3510.5831.0414.61
2018-05-232415.438-0.6214.3484.63
2018-05-2423.1815.530-3.4174.7504.66
2018-05-2523.715.6062.2433.8404.68
2018-05-2824.1415.6371.8571.5614.69
2018-05-2924.3915.6781.0361.9884.70
2018-05-3023.7215.733-2.7472.8294.72
2018-05-3124.4715.8133.1623.8794.74
2018-06-0123.3115.906-4.7404.8224.77
2018-06-0423.2615.940-0.2151.7594.78
2018-06-0523.8515.9962.5372.7944.80
2018-06-0624.0316.0280.7551.5934.81
2018-06-0724.2116.0680.7491.9984.82
2018-06-0824.4716.1071.0741.9004.83
2018-06-1124.2716.158-0.8172.5344.85
2018-06-1224.816.2492.1844.4094.87
2018-06-1324.8316.2960.1212.2584.89
2018-06-1424.7416.372-0.3623.7054.91
2018-06-1524.716.441-0.1623.3554.93
2018-06-1924.8416.5130.5673.4414.95
2018-06-2024.1816.552-2.6571.9734.97
2018-06-2123.4316.630-3.1023.9704.99
2018-06-2223.5416.6670.4691.9215.00
2018-06-2523.8216.7031.1891.7845.01
2018-06-2623.1916.770-2.6453.4845.03
2018-06-2723.2216.8110.1292.1135.04
2018-06-2822.216.901-4.3934.8665.07
2018-06-2922.6716.9692.1173.6045.09
2018-07-0221.6717.084-4.4116.3525.13
2018-07-0322.0617.1441.8003.2765.14
2018-07-0422.2917.1911.0432.5395.16
2018-07-0522.6517.2241.6151.7505.17
2018-07-0622.617.280-0.2212.9585.18
2018-07-0922.7617.3200.7082.0805.20
2018-07-1022.9417.3440.7911.2745.20
2018-07-1122.7317.370-0.9151.3955.21
2018-07-1222.9417.4370.9243.4765.23
2018-07-1323.2217.4631.2211.3515.24
2018-07-1622.817.514-1.8092.6705.25
2018-07-1722.3417.565-2.0182.7635.27
2018-07-1822.4217.6040.3582.0595.28
2018-07-1922.0517.663-1.6503.2565.30
2018-07-2022.6117.7102.5402.4945.31
2018-07-2323.2817.7782.9633.4945.33
2018-07-2423.3217.8200.1722.1485.35
2018-07-2523.4517.8600.5572.0585.36
2018-07-2623.1517.909-1.2792.5595.37
2018-07-2722.9217.956-0.9942.4625.39
2018-07-3023.0917.9860.7421.5275.40
2018-07-3123.3218.0360.9962.5555.41
2018-08-0122.2918.133-4.4175.2325.44
2018-08-0221.5618.212-3.2754.4415.46
2018-08-0321.4218.230-0.6490.9745.47
2018-08-0620.518.279-1.1102.8465.48
2018-08-0721.1118.3462.9763.8545.50
2018-08-0820.3418.426-3.6484.6905.53
2018-08-0920.9718.5163.0975.1625.55
2018-08-1021.1618.5690.9063.0045.57
2018-08-1321.2518.6180.4252.7885.59
2018-08-1421.0218.660-1.0822.3535.60
2018-08-1520.4718.717-2.6173.3785.62
2018-08-1620.3618.782-0.5373.8105.63
2018-08-1719.9118.854-2.2104.3225.66
2018-08-2019.6718.932-1.2054.7715.68
2018-08-2120.2419.0132.8984.8305.70
2018-08-2220.1319.043-0.5431.7795.71
2018-08-2320.4219.0861.4412.5345.73
2018-08-2420.7919.1861.8125.7795.76
2018-08-2721.0419.2341.2032.6945.77
2018-08-2820.8719.271-0.8082.1395.78
2018-08-2920.8119.298-0.2871.5815.79
2018-08-3020.8919.3260.3841.5865.80
2018-08-3120.4319.370-2.2022.5855.81
2018-09-0320.6319.4140.9792.5455.82
2018-09-0420.9519.4461.5511.8425.83
2018-09-0520.3719.502-2.7683.3415.85
2018-09-0620.519.5390.6382.1605.86
2018-09-0720.8719.5911.8052.9765.88
2018-09-1020.0319.668-4.0254.6005.90
2018-09-1120.119.6900.3491.3485.91
2018-09-1220.0219.730-0.3982.3885.92
2018-09-1320.0219.7690.0002.3485.93
2018-09-1420.3619.7971.6981.5985.94
2018-09-1719.919.838-2.2592.5055.95
2018-09-1820.0819.8750.9052.2115.96
2018-09-1920.2119.9240.6472.8885.98
2018-09-2020.0819.953-0.6431.7325.99
2018-09-2121.7920.1178.5169.0646.04
2018-09-2521.3720.152-1.9271.9276.05
2018-09-2621.8220.2232.1063.9316.07
2018-09-2722.0520.2661.0542.3376.08
2018-09-2822.520.3252.0413.1296.10
2018-10-0821.1720.408-5.9114.7116.12
2018-10-0921.0720.441-0.4721.8896.13
2018-10-1020.5820.494-2.3263.0856.15
2018-10-1119.520.559-5.2483.9846.17
2018-10-1219.7920.6321.4874.4626.19
2018-10-1519.1520.710-3.2344.9016.21
2018-10-1618.3720.787-4.0735.0136.24
2018-10-1718.5520.8490.9803.9746.25
2018-10-1818.1120.885-2.3722.4266.27
2018-10-1918.7220.9633.3684.9706.29
2018-10-2219.5421.0554.3805.6626.32
2018-10-2319.1421.104-2.0473.0716.33
2018-10-2418.921.158-1.2543.4486.35
2018-10-2519.221.2401.5875.1326.37
2018-10-2618.721.309-2.6044.3756.39
2018-10-2917.521.401-6.4176.3106.42
2018-10-3017.4421.459-0.3434.0006.44
2018-10-3117.4321.493-0.0572.3516.45
2018-11-0117.7421.5441.7793.4426.46
2018-11-0218.0521.5881.7472.9316.48
2018-11-0517.9321.630-0.6652.8256.49
2018-11-0616.8621.665-0.1182.4886.50
2018-11-0716.6921.703-1.0082.7286.51
2018-11-0816.5621.731-0.7792.0376.52
2018-11-0916.8421.7891.6914.1066.54
2018-11-1216.9421.8260.5942.6136.55
2018-11-131721.8640.3542.7156.56
2018-11-1416.8121.889-1.1181.7656.57
2018-11-1516.6921.910-0.7141.5476.57
2018-11-1616.6921.9240.0001.0196.58
2018-11-1916.7621.9500.4191.8576.59
2018-11-2016.4321.977-1.9691.9696.59
2018-11-2116.1122.005-1.9482.0696.60
2018-11-2216.3522.0401.4902.5456.61
2018-11-2316.3122.075-0.2452.5696.62
2018-11-2616.1122.107-1.2262.3916.63
2018-11-2716.1122.1250.0001.3666.64
2018-11-2816.1222.1630.0622.7936.65
2018-11-2915.8622.197-1.6132.6056.66
2018-11-3015.922.2180.2521.5766.67
2018-12-0316.722.2845.0314.7176.69
2018-12-0417.1422.3262.6352.9946.70
2018-12-0516.9822.364-0.9332.6846.71
2018-12-0616.6522.415-1.9433.6516.72
2018-12-0716.7722.4290.7211.0216.73
2018-12-1016.722.445-0.4171.1336.73
2018-12-1116.6322.472-0.4191.9766.74
2018-12-1216.8122.4961.0821.6846.75
2018-12-1317.1522.5332.0232.6176.76
2018-12-1416.9222.552-1.3411.2836.77
2018-12-1717.0522.5930.7682.9556.78
2018-12-1816.9722.620-0.4691.8776.79
2018-12-1917.1822.6551.2372.4756.80
2018-12-2016.8622.717-1.8634.3666.82
2018-12-2117.0822.7681.3053.6186.83
2018-12-2417.2322.7980.8782.0496.84
2018-12-2516.7422.862-2.8444.6436.86
2018-12-2616.9922.9031.4932.8676.87
2018-12-2717.4422.9402.6492.5316.88
2018-12-2817.3522.970-0.5162.0646.89
2019-01-0217.223.013-0.8652.9976.90
2019-01-0316.2523.090-5.5235.6986.93
2019-01-0416.4223.1441.0463.9386.94
2019-01-0716.7123.1781.7662.4366.95
2019-01-0816.8323.1980.7181.4366.96
2019-01-0917.7823.2765.6455.2886.98
2019-01-1017.7123.318-0.3942.8127.00
2019-01-1117.7123.3550.0002.5417.01
2019-01-1417.4823.385-1.2992.0337.02
2019-01-1517.9523.4302.6893.0327.03
2019-01-1618.2123.4651.4482.2847.04
2019-01-1718.2623.5030.2752.5267.05
2019-01-1818.7223.5392.5192.3007.06
2019-01-2118.7323.5830.0532.8317.07
2019-01-2218.4723.623-1.3882.5637.09
2019-01-2318.8523.6782.0573.5197.10
2019-01-2419.1923.7301.8043.2367.12
2019-01-2519.423.7611.0941.9287.13
2019-01-2819.6723.8071.3922.7847.14
2019-01-2919.2423.892-2.1865.3387.17
2019-01-3019.0323.942-1.0913.1197.18
2019-01-3119.1623.9660.6831.5247.19
2019-02-0119.323.9990.7312.0357.20
2019-02-1119.3724.0400.3632.5397.21
2019-02-1219.6924.0891.6522.9947.23
2019-02-1319.9924.1501.5243.6577.24
2019-02-1419.6624.187-1.6512.3017.26
2019-02-1518.424.308-6.4097.8847.29
2019-02-1819.2424.3784.5654.3487.31
2019-02-1919.1924.418-0.2602.4957.33
2019-02-2019.7124.4692.7103.1277.34
2019-02-2119.6324.516-0.4062.8417.35
2019-02-2219.4824.564-0.7642.9557.37
2019-02-2520.4524.6434.9794.6717.39
2019-02-2620.2824.689-0.8312.6897.41
2019-02-2719.8424.764-2.1704.5367.43
2019-02-2819.724.795-0.7061.9157.44
2019-03-0119.6724.863-0.1524.1627.46
2019-03-0420.0824.9432.0844.7287.48
2019-03-0519.9224.993-0.7973.0387.50
2019-03-0620.5825.0523.3133.4147.52
2019-03-0719.7725.122-3.9364.2767.54
2019-03-081925.186-3.8954.0477.56
2019-03-1119.3525.2401.8423.3167.57
2019-03-1220.0125.3083.4114.0837.59
2019-03-1320.1725.3670.8003.5487.61
2019-03-1419.725.458-2.3305.5537.64
2019-03-1519.6925.493-0.0512.0817.65
2019-03-1820.2125.5692.6414.5207.67
2019-03-1919.8225.644-1.9304.5527.69
2019-03-2019.6425.679-0.9082.1197.70
2019-03-2119.5425.698-0.5091.1717.71
2019-03-2219.325.740-1.2282.6617.72
2019-03-2519.8625.8382.9025.9077.75
2019-03-2618.9225.922-4.7335.2877.78
2019-03-2719.0225.9660.5292.8017.79
2019-03-2818.6325.997-2.0501.9987.80
2019-03-2919.3326.0623.7574.0267.82
2019-04-0120.0126.1293.5184.0357.84
2019-04-0221.3226.3086.54710.0457.89
2019-04-0322.1926.4214.0816.1447.93
2019-04-0422.626.5091.8484.6877.95
2019-04-0822.2726.586-1.4604.1157.98
2019-04-0922.8526.6742.6044.6258.00
2019-04-1023.9526.8644.8149.5408.06
2019-04-1124.3527.0211.6707.7248.11
2019-04-1222.9527.122-5.7495.2988.14
2019-04-1522.527.237-1.9616.1008.17
2019-04-1622.5427.3230.1784.5788.20
2019-04-1724.0127.4746.5227.5878.24
2019-04-1824.2127.5770.8335.0818.27
2019-04-1924.727.6752.0244.7508.30
2019-04-2223.4727.803-4.9806.5598.34
2019-04-2323.1727.888-1.2784.3898.37
2019-04-2423.6727.9672.1584.0148.39
2019-04-2522.5728.056-4.6474.7328.42
2019-04-2621.5528.156-4.5195.5838.45
2019-04-2921.6528.2420.4644.7808.47
2019-04-3022.4828.3243.8344.3428.50
2019-05-0620.8828.467-7.1178.2308.54
2019-05-0721.0428.5300.7663.5928.56
2019-05-0820.2928.615-3.5655.0388.58
2019-05-0920.1328.663-0.7892.8598.60
2019-05-1021.2128.8095.3658.2468.64
2019-05-1319.9528.894-5.9415.1398.67
2019-05-1420.5729.0063.1086.5168.70
2019-05-1520.9429.0611.7993.1608.72
2019-05-1620.3129.138-3.0094.5378.74
2019-05-1719.2529.227-5.2195.5648.77
2019-05-2018.5829.296-3.4814.4168.79
2019-05-2119.0329.3692.4224.6298.81
2019-05-2219.0129.408-0.1052.4708.82
2019-05-2318.1829.474-4.3664.3668.84
2019-05-2418.6529.5482.5854.7308.86
2019-05-2718.6729.6120.1074.1298.88
2019-05-2819.4129.6863.9644.5538.91
2019-05-2919.2129.733-1.0302.9378.92
2019-05-3019.1129.763-0.5211.9268.93
2019-05-3119.0329.794-0.4191.9368.94
2019-06-0319.6729.8513.3633.4688.96
2019-06-0419.3529.910-1.6273.6608.97
2019-06-0519.6729.9441.6542.0678.98
2019-06-0619.8429.9910.8642.8479.00
2019-06-1019.8230.052-0.1013.6799.02
2019-06-1120.3630.1242.7254.2899.04
2019-06-1220.0730.164-1.4242.3589.05
2019-06-1319.3830.238-3.4384.5849.07
2019-06-1418.9330.296-2.3223.7159.09
2019-06-1718.9830.3300.2642.1139.10
2019-06-1818.9330.355-0.2631.5819.11
2019-06-1919.7130.4054.1203.0649.12
2019-06-2020.4630.5053.8055.8859.15
2019-06-2121.0530.5692.8843.6179.17
2019-06-2420.730.644-1.6634.3719.19
2019-06-2520.3630.693-1.6432.8999.21
2019-06-2620.730.7321.6702.2599.22
2019-06-2720.6630.775-0.1932.4649.23
2019-06-2820.5530.830-0.5323.2439.25
2019-07-0121.2130.8853.2123.1149.27
2019-07-0222.2331.0304.8097.7799.31
2019-07-0322.6331.1111.7994.3189.33
2019-07-0421.9831.201-2.8724.9059.36
2019-07-0522.2331.2561.1373.0039.38
2019-07-0821.5531.336-3.0594.4539.40
2019-07-0921.7431.4360.8825.4769.43
2019-07-1021.2531.508-2.2544.0949.45
2019-07-1121.5631.5611.4592.9189.47
2019-07-1221.2231.615-1.5773.0619.48
2019-07-1521.5531.6921.5554.2889.51
2019-07-1621.3931.731-0.7422.2279.52
2019-07-1722.0831.8293.2265.2839.55
2019-07-1821.7931.862-1.3131.8579.56
2019-07-1921.9931.9060.9182.3869.57
2019-07-2221.5531.966-2.0013.3659.59
2019-07-2321.4532.018-0.4642.8779.61
2019-07-2422.1632.1013.3104.5229.63
2019-07-2522.6132.1622.0313.2049.65
2019-07-2622.6132.1980.0001.9469.66
2019-07-2922.4732.232-0.6191.8139.67
2019-07-3022.9532.2882.1362.8939.69
2019-07-3123.132.3300.6542.1799.70
2019-08-0122.9632.366-0.6061.9059.71
2019-08-0222.3832.421-2.5262.9629.73
2019-08-0521.1132.538-5.6756.6139.76
2019-08-0620.8332.611-1.3264.2169.78
2019-08-0720.632.678-1.1043.9379.80
2019-08-0821.9132.8156.3597.4769.84
2019-08-0921.6432.898-1.2324.6109.87
2019-08-1221.7632.9570.5553.2359.89
2019-08-1321.5132.998-1.1492.2989.90
2019-08-1421.933.0441.8132.5109.91
2019-08-1522.9233.1924.6587.7639.96
2019-08-1622.3233.257-2.6183.4909.98
2019-08-1922.8233.3002.2402.2409.99
2019-08-2022.7433.327-0.3511.44610.00
2019-08-2122.3933.367-1.5392.15510.01
2019-08-2222.4833.4150.4022.54610.02
2019-08-2323.8233.5665.9617.60710.07
2019-08-2623.5633.649-1.0924.24010.09
2019-08-2724.8433.7845.4336.53710.14
2019-08-2824.8333.878-0.0404.50910.16
2019-08-2924.4233.923-1.6512.21510.18
2019-08-3024.9333.9812.0882.78510.19
2019-09-0225.1934.0361.0432.64710.21
2019-09-0324.9534.088-0.9532.50110.23
2019-09-0424.9434.137-0.0402.36510.24
2019-09-0525.1434.2350.8024.65110.27
2019-09-0625.8534.3592.8245.76810.31
2019-09-0925.7134.435-0.5423.55910.33
2019-09-1024.7734.514-3.6563.81210.35
2019-09-1124.8634.5770.3633.02810.37
2019-09-1224.934.6060.1611.40810.38
2019-09-1625.9234.7264.0965.58210.42
2019-09-1725.2734.816-2.5084.24410.44
2019-09-1824.5534.861-2.8492.21610.46
2019-09-1924.5934.8940.1631.58910.47
2019-09-2024.334.955-1.1793.05010.49
2019-09-2323.7235.049-2.3874.73310.51
2019-09-242435.0931.1802.19210.53
2019-09-2523.7235.144-1.1672.58310.54
2019-09-2623.5735.193-0.6322.48710.56
2019-09-2724.0135.2591.8673.30910.58
2019-09-3023.535.309-2.1242.54110.59
2019-10-0823.3235.374-0.7663.36210.61
2019-10-0923.335.409-0.0861.80110.62
2019-10-1023.2135.457-0.3862.48910.64
2019-10-1124.135.5663.8355.42910.67
2019-10-1424.8535.6303.1123.07110.69
2019-10-1523.7635.711-4.3864.10510.71
2019-10-1624.0335.7601.1362.44110.73
2019-10-1723.935.806-0.5412.33010.74
2019-10-1823.135.900-3.3474.85410.77
2019-10-2123.0235.950-0.3462.59710.78
2019-10-2223.0335.9900.0432.12910.80
2019-10-2322.9536.022-0.3471.65010.81
2019-10-2423.636.0952.8323.70410.83
2019-10-2523.8136.1550.8903.05110.85
2019-10-2824.736.2533.7384.74610.88
2019-10-2924.7936.2980.3642.18610.89
2019-10-3025.1636.3501.4932.46110.90
2019-10-3125.1136.381-0.1991.51010.91
2019-11-0125.2836.4450.6773.02710.93
2019-11-0424.8236.499-1.8202.61110.95
2019-11-0524.8836.5420.2422.05510.96
2019-11-0624.7836.589-0.4022.29110.98
2019-11-0725.2636.6471.9372.74410.99
2019-11-0825.6636.7281.5843.80011.02
2019-11-1125.336.816-1.4034.17011.04
2019-11-1225.136.884-0.7913.24111.07
2019-11-1325.236.9550.3983.38611.09
2019-11-1425.5137.0171.2302.89711.10
2019-11-1525.9237.0841.6073.13611.13
2019-11-1825.737.124-0.8491.85211.14
2019-11-1926.2737.2022.2183.58011.16
2019-11-2025.7237.250-2.0942.20811.17
2019-11-2125.737.306-0.0782.64411.19
2019-11-2225.8837.3800.7003.42411.21
2019-11-2526.3137.4311.6622.31811.23
2019-11-2626.3637.4790.1902.20411.24
2019-11-2726.637.5300.9102.27611.26
2019-11-2825.9837.608-2.3313.60911.28
2019-11-2925.9237.659-0.2312.34811.30
2019-12-0225.2537.773-2.5855.44011.33
2019-12-0325.137.817-0.5942.09911.35
2019-12-0424.8737.861-0.9162.11211.36
2019-12-0525.0437.8980.6841.76911.37
2019-12-0624.937.961-0.5593.03511.39
2019-12-0924.5238.025-1.5263.13311.41
2019-12-1024.5338.0590.0411.67211.42
2019-12-1124.6538.0970.4891.87511.43
2019-12-1224.4138.156-0.9742.88011.45
2019-12-1324.7738.1931.4751.80311.46
2019-12-1624.9438.2330.6861.93811.47
2019-12-1725.238.2961.0432.96711.49
2019-12-1824.938.343-1.1902.26211.50
2019-12-1924.5338.384-1.4862.00811.52
2019-12-2024.4138.417-0.4891.63111.53
2019-12-2323.8838.466-2.1712.45811.54
2019-12-2424.2438.4881.5081.08911.55
2019-12-2525.1338.5763.6724.20811.57
2019-12-2625.1938.6060.2391.43311.58
2019-12-2725.338.6610.4372.62011.60
2019-12-3025.4638.7260.6323.04311.62
2019-12-3125.9938.7872.0822.82811.64
2020-01-0226.3638.8261.4241.77011.65
2020-01-0326.0938.881-1.0242.54211.66
2020-01-0627.0839.0653.7958.12611.72
2020-01-0727.3639.1071.0341.84611.73
2020-01-0828.2139.2833.1077.49311.78
2020-01-0928.8139.3882.1274.36011.82
2020-01-1028.5239.455-1.0072.84611.84
2020-01-1328.5339.5170.0352.59511.86
2020-01-1428.1439.606-1.3673.82111.88
2020-01-1528.4139.6530.9591.95511.90
2020-01-1628.5639.7260.5283.06211.92
2020-01-1728.6139.7630.1751.57611.93
2020-01-2028.2939.873-1.1184.64911.96
2020-01-2127.6139.957-2.4043.67611.99
2020-01-2227.6140.0300.0003.15112.01
2020-01-2326.740.196-3.2967.46112.06
2020-02-0325.5840.374-4.1958.35212.11
2020-02-0426.3740.4433.0883.12712.13
2020-02-0526.7440.5311.4033.98212.16
2020-02-0626.1540.661-2.2065.94612.20
2020-02-0725.3940.731-2.9063.32712.22
2020-02-1026.5340.8514.4905.43512.26
2020-02-1127.0140.9201.8093.05312.28
2020-02-1226.9240.972-0.3332.29512.29
2020-02-1326.6241.010-1.1141.74612.30
2020-02-1426.6741.0590.1882.17912.32
2020-02-1728.2141.2345.7747.46212.37
2020-02-1827.941.298-1.0992.73012.39
2020-02-1927.5141.391-1.3984.08612.42
2020-02-2028.4141.5343.2726.03412.46
2020-02-2129.4541.6723.6615.59712.50
2020-02-2429.4841.7670.1023.87112.53
2020-02-2530.0541.9431.9347.02212.58
2020-02-2628.442.039-5.4914.06012.61
2020-02-2728.3642.114-0.1413.16912.63
2020-02-2828.1542.239-0.7405.36012.67
2020-03-0228.5542.3371.4214.12112.70
2020-03-0328.0342.458-1.8215.18412.74
2020-03-0427.5142.532-1.8553.21112.76
2020-03-0527.7742.5910.9452.54512.78
2020-03-0627.1242.648-2.3412.52112.79
2020-03-0925.742.746-5.2364.57212.82
2020-03-1026.5342.8853.2306.30412.87
2020-03-1125.6842.971-3.2044.03312.89
2020-03-1225.0943.033-2.2982.96012.91
2020-03-1324.1543.140-3.7475.30112.94
2020-03-1622.5343.282-6.7087.57812.98
2020-03-1722.4443.406-0.3996.61313.02
2020-03-1821.8743.508-2.5405.61513.05
2020-03-1921.2243.633-2.9727.04213.09
2020-03-2020.843.756-1.9797.11613.13
2020-03-2318.9143.843-9.0875.52913.15
2020-03-2419.7743.9444.5486.13413.18
2020-03-2521.7544.07010.0156.93013.22
2020-03-2621.4844.127-1.2413.17213.24
2020-03-2722.0244.1752.5142.65413.25
2020-03-3021.4244.235-2.7253.31513.27
2020-03-3121.5444.2790.5602.47413.28
2020-04-0120.8844.428-3.0648.54213.33
2020-04-0220.9944.5110.5274.78913.35
2020-04-0320.3544.595-3.0494.95513.38
2020-04-0720.744.6411.7202.65413.39
2020-04-0820.6644.677-0.1932.07713.40
2020-04-0921.344.7463.0983.87213.42
2020-04-1020.9544.819-1.6434.17813.45
2020-04-1320.344.878-3.1033.53213.46
2020-04-1420.944.9342.9563.20213.48
2020-04-1520.3345.003-2.7274.06713.50
2020-04-1620.3345.0370.0002.01713.51
2020-04-1720.945.0882.8042.90213.53
2020-04-2020.7245.131-0.8612.48813.54
2020-04-2120.1545.177-2.7512.75113.55
2020-04-2220.1345.206-0.0991.73713.56
2020-04-2320.1945.2340.2981.68913.57
2020-04-2419.8445.302-1.7344.06113.59
2020-04-2720.0945.3631.2603.67913.61
2020-04-2819.2545.441-4.1814.87813.63
2020-04-2918.5645.501-3.5843.84413.65
2020-04-3020.445.6269.9147.38113.69
2020-05-0621.5145.7855.4418.82413.74
2020-05-0721.4545.844-0.2793.30113.75
2020-05-0822.2845.9293.8694.61513.78
2020-05-1122.7346.0022.0203.86013.80
2020-05-1222.2246.056-2.2442.90413.82
2020-05-1321.9146.107-1.3952.79013.83
2020-05-1420.9446.192-4.4274.88413.86
2020-05-1520.2246.273-3.4384.77613.88
2020-05-1819.8946.319-1.6322.77013.90
2020-05-1920.3946.3592.5142.36313.91
2020-05-2020.2846.428-0.5394.07113.93
2020-05-2120.1846.482-0.4933.25413.94
2020-05-2220.0246.526-0.7932.62613.96
2020-05-2519.746.578-1.5983.14713.97
2020-05-2619.6146.621-0.4572.64013.99
2020-05-2719.7546.6800.7143.57014.00
2020-05-2819.3646.738-1.9753.59514.02
2020-05-2919.1546.781-1.0852.68614.03
2020-06-0120.1246.8985.0656.99714.07
2020-06-0220.1446.9460.0992.88314.08
2020-06-0320.8147.0083.3273.57514.10
2020-06-0421.1847.0631.7783.12314.12
2020-06-0520.7647.104-1.9832.36114.13
2020-06-0821.4447.1513.2762.60114.15
2020-06-0921.7847.1951.5862.42514.16
2020-06-1021.447.260-1.7453.67314.18
2020-06-1121.7147.3241.4493.50514.20
2020-06-1221.247.359-2.3491.98114.21
2020-06-1520.647.423-2.8303.72614.23
2020-06-1620.6347.4800.1463.35014.24
2020-06-1720.3347.523-1.4542.52114.26
2020-06-1820.6347.5691.4762.70514.27
2020-06-1920.8847.6071.2122.18114.28
2020-06-222147.6470.5752.25114.29
2020-06-2321.1947.6820.9052.00014.30
2020-06-2420.8247.735-1.7463.06714.32
2020-06-2920.2547.772-2.7382.16114.33
2020-06-3020.7947.8332.6673.55614.35
2020-07-0121.9947.9305.7725.29114.38
2020-07-0221.8847.979-0.5002.68314.39
2020-07-0322.6448.0513.4733.79314.42
2020-07-0623.7548.1574.9035.38914.45
2020-07-0723.8548.2500.4214.67414.48
2020-07-0823.448.346-1.8874.90614.50
2020-07-0923.848.4171.7093.59014.53
2020-07-1023.1748.472-2.6472.81514.54
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考