咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-14 | 22.39 | 0 | 0 | 0 | 0 |
| 2017-06-14 | 21.67 | 0.083 | -3.216 | 4.600 | 0.02 |
| 2017-06-15 | 21.68 | 0.139 | 0.046 | 3.092 | 0.04 |
| 2017-06-16 | 21.64 | 0.184 | -0.185 | 2.491 | 0.06 |
| 2017-06-19 | 21.99 | 0.275 | 1.617 | 4.991 | 0.08 |
| 2017-06-20 | 21.51 | 0.336 | -2.183 | 3.365 | 0.10 |
| 2017-06-21 | 22.34 | 0.439 | 3.859 | 5.532 | 0.13 |
| 2017-06-22 | 22.53 | 0.510 | 0.850 | 3.805 | 0.15 |
| 2017-06-23 | 23.54 | 0.635 | 4.483 | 6.391 | 0.19 |
| 2017-06-26 | 23.36 | 0.701 | -0.765 | 3.356 | 0.21 |
| 2017-06-27 | 23.29 | 0.741 | -0.300 | 2.055 | 0.22 |
| 2017-06-28 | 22.82 | 0.779 | -2.018 | 2.018 | 0.23 |
| 2017-06-29 | 22.98 | 0.818 | 0.701 | 2.016 | 0.25 |
| 2017-06-30 | 23.24 | 0.862 | 1.131 | 2.306 | 0.26 |
| 2017-07-03 | 22.6 | 0.940 | -2.754 | 4.131 | 0.28 |
| 2017-07-04 | 22.69 | 1.015 | 0.398 | 3.938 | 0.30 |
| 2017-07-05 | 23 | 1.079 | 1.366 | 3.349 | 0.32 |
| 2017-07-06 | 23.57 | 1.132 | 2.478 | 2.696 | 0.34 |
| 2017-07-07 | 23.56 | 1.178 | -0.042 | 2.333 | 0.35 |
| 2017-07-10 | 22.7 | 1.255 | -3.650 | 4.075 | 0.38 |
| 2017-07-11 | 22.91 | 1.307 | 0.925 | 2.731 | 0.39 |
| 2017-07-12 | 22.48 | 1.399 | -1.877 | 4.932 | 0.42 |
| 2017-07-13 | 21.7 | 1.470 | -3.470 | 3.915 | 0.44 |
| 2017-07-14 | 22.09 | 1.534 | 1.797 | 3.502 | 0.46 |
| 2017-07-17 | 22.27 | 1.606 | 0.815 | 3.848 | 0.48 |
| 2017-07-18 | 21.74 | 1.668 | -2.380 | 3.413 | 0.50 |
| 2017-07-19 | 21.81 | 1.718 | 0.322 | 2.760 | 0.52 |
| 2017-07-20 | 22.28 | 1.764 | 2.155 | 2.476 | 0.53 |
| 2017-07-21 | 22.25 | 1.807 | -0.135 | 2.334 | 0.54 |
| 2017-07-24 | 22.5 | 1.869 | 1.124 | 3.281 | 0.56 |
| 2017-07-25 | 22.51 | 1.900 | 0.044 | 1.689 | 0.57 |
| 2017-07-26 | 21.35 | 2.046 | -5.153 | 8.174 | 0.61 |
| 2017-07-27 | 21.35 | 2.099 | 0.000 | 2.998 | 0.63 |
| 2017-07-28 | 21.63 | 2.161 | 1.311 | 3.419 | 0.65 |
| 2017-07-31 | 21.35 | 2.217 | -1.294 | 3.190 | 0.67 |
| 2017-08-01 | 21.46 | 2.247 | 0.515 | 1.639 | 0.67 |
| 2017-08-02 | 21.32 | 2.275 | -0.652 | 1.584 | 0.68 |
| 2017-08-03 | 20.47 | 2.353 | -3.987 | 4.597 | 0.71 |
| 2017-08-04 | 20.47 | 2.377 | 0.000 | 1.417 | 0.71 |
| 2017-08-07 | 20.66 | 2.433 | 0.928 | 3.224 | 0.73 |
| 2017-08-08 | 20.59 | 2.469 | -0.339 | 2.130 | 0.74 |
| 2017-08-09 | 20.72 | 2.528 | 0.631 | 3.400 | 0.76 |
| 2017-08-10 | 20.83 | 2.569 | 0.531 | 2.365 | 0.77 |
| 2017-08-11 | 20.84 | 2.603 | 0.048 | 1.968 | 0.78 |
| 2017-08-14 | 20.69 | 2.627 | -0.720 | 1.392 | 0.79 |
| 2017-08-15 | 20.55 | 2.659 | -0.677 | 1.837 | 0.80 |
| 2017-08-16 | 20.28 | 2.702 | -1.314 | 2.579 | 0.81 |
| 2017-08-17 | 20.31 | 2.729 | 0.148 | 1.578 | 0.82 |
| 2017-08-18 | 20.41 | 2.759 | 0.492 | 1.773 | 0.83 |
| 2017-08-21 | 21.08 | 2.831 | 3.283 | 4.067 | 0.85 |
| 2017-08-22 | 21.23 | 2.872 | 0.712 | 2.324 | 0.86 |
| 2017-08-23 | 21.16 | 2.910 | -0.330 | 2.167 | 0.87 |
| 2017-08-24 | 21.17 | 2.927 | 0.047 | 0.945 | 0.88 |
| 2017-08-25 | 21.46 | 2.954 | 1.370 | 1.512 | 0.89 |
| 2017-08-28 | 21.82 | 3.011 | 1.678 | 3.169 | 0.90 |
| 2017-08-29 | 21.44 | 3.051 | -1.742 | 2.200 | 0.92 |
| 2017-08-30 | 21.09 | 3.097 | -1.632 | 2.612 | 0.93 |
| 2017-08-31 | 20.99 | 3.137 | -0.474 | 2.323 | 0.94 |
| 2017-09-01 | 20.65 | 3.172 | -1.620 | 2.049 | 0.95 |
| 2017-09-04 | 20.91 | 3.209 | 1.259 | 2.082 | 0.96 |
| 2017-09-05 | 20.74 | 3.234 | -0.813 | 1.483 | 0.97 |
| 2017-09-06 | 20.58 | 3.253 | -0.771 | 1.109 | 0.98 |
| 2017-09-07 | 20.66 | 3.273 | 0.389 | 1.118 | 0.98 |
| 2017-09-08 | 20.84 | 3.292 | 0.871 | 1.113 | 0.99 |
| 2017-09-11 | 21.02 | 3.333 | 0.864 | 2.351 | 1.00 |
| 2017-09-12 | 20.76 | 3.372 | -1.237 | 2.236 | 1.01 |
| 2017-09-13 | 20.43 | 3.403 | -1.590 | 1.830 | 1.02 |
| 2017-09-14 | 20.33 | 3.430 | -0.489 | 1.566 | 1.03 |
| 2017-09-15 | 20.31 | 3.458 | -0.098 | 1.672 | 1.04 |
| 2017-09-18 | 20.69 | 3.501 | 1.871 | 2.511 | 1.05 |
| 2017-09-19 | 20.69 | 3.519 | 0.000 | 1.063 | 1.06 |
| 2017-09-20 | 20.78 | 3.550 | 0.435 | 1.788 | 1.07 |
| 2017-09-21 | 20.89 | 3.579 | 0.529 | 1.636 | 1.07 |
| 2017-09-22 | 21.57 | 3.657 | 3.255 | 4.356 | 1.10 |
| 2017-09-25 | 21.84 | 3.708 | 1.252 | 2.782 | 1.11 |
| 2017-09-26 | 21.82 | 3.757 | -0.092 | 2.701 | 1.13 |
| 2017-09-27 | 22.08 | 3.796 | 1.192 | 2.108 | 1.14 |
| 2017-09-28 | 22.19 | 3.837 | 0.498 | 2.219 | 1.15 |
| 2017-09-29 | 22.55 | 3.881 | 1.622 | 2.343 | 1.16 |
| 2017-10-09 | 22.75 | 3.922 | 0.887 | 2.173 | 1.18 |
| 2017-10-10 | 22.27 | 4.050 | -2.110 | 6.901 | 1.22 |
| 2017-10-11 | 22.36 | 4.124 | 0.404 | 3.952 | 1.24 |
| 2017-10-12 | 22.78 | 4.174 | 1.878 | 2.639 | 1.25 |
| 2017-10-13 | 22.62 | 4.214 | -0.702 | 2.107 | 1.26 |
| 2017-10-16 | 22.36 | 4.260 | -1.149 | 2.476 | 1.28 |
| 2017-10-17 | 22.09 | 4.305 | -1.208 | 2.460 | 1.29 |
| 2017-10-18 | 22.91 | 4.385 | 3.712 | 4.210 | 1.32 |
| 2017-10-19 | 24.24 | 4.496 | 5.805 | 5.500 | 1.35 |
| 2017-10-20 | 24.51 | 4.566 | 1.114 | 3.424 | 1.37 |
| 2017-10-23 | 24.78 | 4.645 | 1.102 | 3.794 | 1.39 |
| 2017-10-24 | 26 | 4.751 | 4.923 | 4.923 | 1.43 |
| 2017-10-25 | 26.27 | 4.831 | 1.038 | 3.654 | 1.45 |
| 2017-10-26 | 25.54 | 4.946 | -2.779 | 5.367 | 1.48 |
| 2017-10-27 | 25.44 | 5.014 | -0.392 | 3.211 | 1.50 |
| 2017-10-30 | 25.56 | 5.078 | 0.472 | 3.027 | 1.52 |
| 2017-10-31 | 25.43 | 5.125 | -0.509 | 2.191 | 1.54 |
| 2017-11-01 | 24.7 | 5.216 | -2.871 | 4.444 | 1.56 |
| 2017-11-02 | 24.5 | 5.280 | -0.810 | 3.117 | 1.58 |
| 2017-11-03 | 24.63 | 5.328 | 0.531 | 2.367 | 1.60 |
| 2017-11-06 | 24.52 | 5.408 | -0.447 | 3.898 | 1.62 |
| 2017-11-07 | 25.33 | 5.600 | 3.303 | 9.095 | 1.68 |
| 2017-11-08 | 25.34 | 5.682 | 0.039 | 3.908 | 1.70 |
| 2017-11-09 | 25.53 | 5.729 | 0.750 | 2.210 | 1.72 |
| 2017-11-10 | 27.28 | 5.939 | 6.855 | 9.205 | 1.78 |
| 2017-11-13 | 27.94 | 6.074 | 2.419 | 5.792 | 1.82 |
| 2017-11-14 | 26.91 | 6.230 | -3.686 | 6.979 | 1.87 |
| 2017-11-15 | 26.91 | 6.318 | 0.000 | 3.939 | 1.90 |
| 2017-11-16 | 27.3 | 6.400 | 1.449 | 3.605 | 1.92 |
| 2017-11-17 | 28.09 | 6.509 | 2.894 | 4.652 | 1.95 |
| 2017-11-20 | 28.79 | 6.690 | 2.492 | 7.512 | 2.01 |
| 2017-11-21 | 29.07 | 6.795 | 0.973 | 4.342 | 2.04 |
| 2017-11-22 | 28.25 | 6.902 | -2.821 | 4.541 | 2.07 |
| 2017-11-23 | 27.4 | 7.037 | -3.009 | 5.947 | 2.11 |
| 2017-11-24 | 27.49 | 7.083 | 0.328 | 2.007 | 2.13 |
| 2017-11-27 | 27.54 | 7.163 | 0.182 | 3.456 | 2.15 |
| 2017-11-28 | 27.27 | 7.258 | -0.980 | 4.176 | 2.18 |
| 2017-11-29 | 25.75 | 7.405 | -5.574 | 6.857 | 2.22 |
| 2017-11-30 | 25.55 | 7.475 | -0.777 | 3.301 | 2.24 |
| 2017-12-01 | 25.62 | 7.518 | 0.274 | 2.035 | 2.26 |
| 2017-12-04 | 25.71 | 7.597 | 0.351 | 3.669 | 2.28 |
| 2017-12-05 | 26.47 | 7.668 | 2.956 | 3.228 | 2.30 |
| 2017-12-06 | 26.06 | 7.732 | -1.549 | 2.947 | 2.32 |
| 2017-12-07 | 25.55 | 7.795 | -1.957 | 2.955 | 2.34 |
| 2017-12-08 | 25.18 | 7.834 | -1.448 | 1.840 | 2.35 |
| 2017-12-11 | 26.52 | 7.951 | 5.322 | 5.322 | 2.39 |
| 2017-12-12 | 25.76 | 8.013 | -2.866 | 2.866 | 2.40 |
| 2017-12-13 | 25.96 | 8.062 | 0.776 | 2.252 | 2.42 |
| 2017-12-14 | 25.76 | 8.130 | -0.770 | 3.197 | 2.44 |
| 2017-12-15 | 25.61 | 8.191 | -0.582 | 2.834 | 2.46 |
| 2017-12-18 | 25.83 | 8.253 | 0.859 | 2.889 | 2.48 |
| 2017-12-19 | 26.8 | 8.357 | 3.755 | 4.646 | 2.51 |
| 2017-12-20 | 26.95 | 8.420 | 0.560 | 2.836 | 2.53 |
| 2017-12-21 | 27.35 | 8.497 | 1.484 | 3.377 | 2.55 |
| 2017-12-22 | 27.32 | 8.538 | -0.110 | 1.792 | 2.56 |
| 2017-12-25 | 28.56 | 8.647 | 4.539 | 4.575 | 2.59 |
| 2017-12-26 | 28.61 | 8.737 | 0.175 | 3.782 | 2.62 |
| 2017-12-27 | 28.43 | 8.791 | -0.629 | 2.272 | 2.64 |
| 2017-12-28 | 29.18 | 8.909 | 2.638 | 4.854 | 2.67 |
| 2017-12-29 | 29.69 | 8.970 | 1.748 | 2.467 | 2.69 |
| 2018-01-02 | 28.33 | 9.137 | -4.581 | 7.073 | 2.74 |
| 2018-01-03 | 27.94 | 9.214 | -1.377 | 3.318 | 2.76 |
| 2018-01-04 | 27.9 | 9.271 | -0.143 | 2.434 | 2.78 |
| 2018-01-05 | 27.4 | 9.331 | -1.792 | 2.652 | 2.80 |
| 2018-01-08 | 28.58 | 9.451 | 4.307 | 5.000 | 2.84 |
| 2018-01-09 | 27.95 | 9.543 | -2.204 | 3.954 | 2.86 |
| 2018-01-10 | 28.15 | 9.589 | 0.716 | 1.968 | 2.88 |
| 2018-01-11 | 27.62 | 9.662 | -1.883 | 3.197 | 2.90 |
| 2018-01-12 | 27.82 | 9.722 | 0.724 | 2.571 | 2.92 |
| 2018-01-15 | 27.37 | 9.775 | -1.618 | 2.336 | 2.93 |
| 2018-01-16 | 26.95 | 9.879 | -1.535 | 4.604 | 2.96 |
| 2018-01-17 | 26.42 | 9.966 | -1.967 | 3.970 | 2.99 |
| 2018-01-18 | 26.06 | 10.070 | -1.363 | 4.769 | 3.02 |
| 2018-01-19 | 25.97 | 10.139 | -0.345 | 3.223 | 3.04 |
| 2018-01-22 | 26.6 | 10.205 | 2.426 | 2.965 | 3.06 |
| 2018-01-23 | 26.94 | 10.290 | 1.278 | 3.759 | 3.09 |
| 2018-01-24 | 27.65 | 10.353 | 2.635 | 2.747 | 3.11 |
| 2018-01-25 | 27.64 | 10.442 | -0.036 | 3.870 | 3.13 |
| 2018-01-26 | 27.74 | 10.490 | 0.362 | 2.098 | 3.15 |
| 2018-01-29 | 27.03 | 10.598 | -2.559 | 4.795 | 3.18 |
| 2018-01-30 | 26.38 | 10.685 | -2.405 | 3.922 | 3.21 |
| 2018-01-31 | 26.48 | 10.730 | 0.379 | 2.047 | 3.22 |
| 2018-02-01 | 26.86 | 10.781 | 1.435 | 2.266 | 3.23 |
| 2018-02-02 | 26.76 | 10.854 | -0.372 | 3.276 | 3.26 |
| 2018-02-05 | 26.39 | 10.928 | -1.383 | 3.401 | 3.28 |
| 2018-02-06 | 26.39 | 11.025 | 0.000 | 4.396 | 3.31 |
| 2018-02-07 | 26.34 | 11.116 | -0.189 | 4.130 | 3.33 |
| 2018-02-08 | 26.25 | 11.185 | -0.342 | 3.189 | 3.36 |
| 2018-02-09 | 25.2 | 11.307 | -4.000 | 5.790 | 3.39 |
| 2018-02-12 | 25.32 | 11.377 | 0.476 | 3.294 | 3.41 |
| 2018-02-13 | 25.81 | 11.434 | 1.935 | 2.686 | 3.43 |
| 2018-02-14 | 26.16 | 11.482 | 1.356 | 2.170 | 3.44 |
| 2018-02-22 | 26.83 | 11.543 | 2.561 | 2.752 | 3.46 |
| 2018-02-23 | 26.48 | 11.595 | -1.305 | 2.348 | 3.48 |
| 2018-02-26 | 27.22 | 11.665 | 2.795 | 3.097 | 3.50 |
| 2018-02-27 | 27.3 | 11.710 | 0.294 | 1.947 | 3.51 |
| 2018-02-28 | 26.27 | 11.778 | -3.773 | 3.114 | 3.53 |
| 2018-03-01 | 26.48 | 11.831 | 0.799 | 2.436 | 3.55 |
| 2018-03-02 | 26.8 | 11.906 | 1.208 | 3.323 | 3.57 |
| 2018-03-05 | 26.85 | 11.959 | 0.187 | 2.388 | 3.59 |
| 2018-03-06 | 26.43 | 12.015 | -1.564 | 2.533 | 3.60 |
| 2018-03-07 | 26.7 | 12.070 | 1.022 | 2.497 | 3.62 |
| 2018-03-08 | 27.74 | 12.183 | 3.895 | 4.869 | 3.65 |
| 2018-03-09 | 28.05 | 12.247 | 1.118 | 2.740 | 3.67 |
| 2018-03-12 | 28 | 12.298 | -0.178 | 2.175 | 3.69 |
| 2018-03-13 | 27.36 | 12.385 | -2.286 | 3.821 | 3.72 |
| 2018-03-14 | 27.8 | 12.459 | 1.608 | 3.180 | 3.74 |
| 2018-03-15 | 27.47 | 12.536 | -1.187 | 3.381 | 3.76 |
| 2018-03-16 | 26.99 | 12.611 | -1.747 | 3.349 | 3.78 |
| 2018-03-19 | 27.08 | 12.645 | 0.333 | 1.482 | 3.79 |
| 2018-03-20 | 26.88 | 12.730 | -0.739 | 3.804 | 3.82 |
| 2018-03-21 | 26.76 | 12.778 | -0.446 | 2.158 | 3.83 |
| 2018-03-22 | 26.39 | 12.831 | -1.383 | 2.392 | 3.85 |
| 2018-03-23 | 26.39 | 12.935 | 0.000 | 4.737 | 3.88 |
| 2018-03-26 | 25.79 | 13.059 | -2.274 | 5.798 | 3.92 |
| 2018-03-27 | 24.79 | 13.170 | -3.877 | 5.351 | 3.95 |
| 2018-03-28 | 23.24 | 13.291 | -6.253 | 6.253 | 3.99 |
| 2018-03-29 | 23.67 | 13.386 | 1.850 | 4.819 | 4.02 |
| 2018-03-30 | 24.23 | 13.442 | 2.366 | 2.746 | 4.03 |
| 2018-04-02 | 23.97 | 13.494 | -1.073 | 2.641 | 4.05 |
| 2018-04-03 | 23.85 | 13.559 | -0.501 | 3.254 | 4.07 |
| 2018-04-04 | 23.87 | 13.624 | 0.084 | 3.270 | 4.09 |
| 2018-04-09 | 22.43 | 13.685 | -1.709 | 3.243 | 4.11 |
| 2018-04-10 | 22.57 | 13.724 | 0.624 | 2.095 | 4.12 |
| 2018-04-11 | 21.86 | 13.795 | -3.146 | 3.899 | 4.14 |
| 2018-04-12 | 22.1 | 13.827 | 1.098 | 1.738 | 4.15 |
| 2018-04-13 | 22.14 | 13.847 | 0.181 | 1.086 | 4.15 |
| 2018-04-16 | 21.87 | 13.895 | -1.220 | 2.620 | 4.17 |
| 2018-04-17 | 21.48 | 13.959 | -1.783 | 3.567 | 4.19 |
| 2018-04-18 | 20.98 | 14.104 | -2.328 | 8.287 | 4.23 |
| 2018-04-19 | 21.27 | 14.181 | 1.382 | 4.337 | 4.25 |
| 2018-04-20 | 21.27 | 14.230 | 0.000 | 2.774 | 4.27 |
| 2018-04-23 | 20.85 | 14.327 | -1.975 | 5.595 | 4.30 |
| 2018-04-24 | 21.7 | 14.413 | 4.077 | 4.748 | 4.32 |
| 2018-04-25 | 21.45 | 14.451 | -1.152 | 2.166 | 4.34 |
| 2018-04-26 | 21.45 | 14.479 | 0.000 | 1.538 | 4.34 |
| 2018-04-27 | 21.14 | 14.559 | -1.445 | 4.569 | 4.37 |
| 2018-05-02 | 22.87 | 14.721 | 8.184 | 8.467 | 4.42 |
| 2018-05-03 | 22.94 | 14.763 | 0.306 | 2.186 | 4.43 |
| 2018-05-04 | 23.31 | 14.832 | 1.613 | 3.575 | 4.45 |
| 2018-05-07 | 23.36 | 14.889 | 0.215 | 2.917 | 4.47 |
| 2018-05-08 | 23.34 | 14.934 | -0.086 | 2.312 | 4.48 |
| 2018-05-09 | 23.51 | 14.962 | 0.728 | 1.414 | 4.49 |
| 2018-05-10 | 23.44 | 15.018 | -0.298 | 2.892 | 4.51 |
| 2018-05-11 | 23.52 | 15.052 | 0.341 | 1.749 | 4.52 |
| 2018-05-14 | 24.04 | 15.105 | 2.211 | 2.636 | 4.53 |
| 2018-05-15 | 23.94 | 15.149 | -0.416 | 2.205 | 4.54 |
| 2018-05-16 | 23.82 | 15.182 | -0.501 | 1.671 | 4.55 |
| 2018-05-17 | 23.36 | 15.235 | -1.931 | 2.687 | 4.57 |
| 2018-05-18 | 23.55 | 15.266 | 0.813 | 1.627 | 4.58 |
| 2018-05-21 | 24.01 | 15.330 | 1.953 | 3.185 | 4.60 |
| 2018-05-22 | 24.15 | 15.351 | 0.583 | 1.041 | 4.61 |
| 2018-05-23 | 24 | 15.438 | -0.621 | 4.348 | 4.63 |
| 2018-05-24 | 23.18 | 15.530 | -3.417 | 4.750 | 4.66 |
| 2018-05-25 | 23.7 | 15.606 | 2.243 | 3.840 | 4.68 |
| 2018-05-28 | 24.14 | 15.637 | 1.857 | 1.561 | 4.69 |
| 2018-05-29 | 24.39 | 15.678 | 1.036 | 1.988 | 4.70 |
| 2018-05-30 | 23.72 | 15.733 | -2.747 | 2.829 | 4.72 |
| 2018-05-31 | 24.47 | 15.813 | 3.162 | 3.879 | 4.74 |
| 2018-06-01 | 23.31 | 15.906 | -4.740 | 4.822 | 4.77 |
| 2018-06-04 | 23.26 | 15.940 | -0.215 | 1.759 | 4.78 |
| 2018-06-05 | 23.85 | 15.996 | 2.537 | 2.794 | 4.80 |
| 2018-06-06 | 24.03 | 16.028 | 0.755 | 1.593 | 4.81 |
| 2018-06-07 | 24.21 | 16.068 | 0.749 | 1.998 | 4.82 |
| 2018-06-08 | 24.47 | 16.107 | 1.074 | 1.900 | 4.83 |
| 2018-06-11 | 24.27 | 16.158 | -0.817 | 2.534 | 4.85 |
| 2018-06-12 | 24.8 | 16.249 | 2.184 | 4.409 | 4.87 |
| 2018-06-13 | 24.83 | 16.296 | 0.121 | 2.258 | 4.89 |
| 2018-06-14 | 24.74 | 16.372 | -0.362 | 3.705 | 4.91 |
| 2018-06-15 | 24.7 | 16.441 | -0.162 | 3.355 | 4.93 |
| 2018-06-19 | 24.84 | 16.513 | 0.567 | 3.441 | 4.95 |
| 2018-06-20 | 24.18 | 16.552 | -2.657 | 1.973 | 4.97 |
| 2018-06-21 | 23.43 | 16.630 | -3.102 | 3.970 | 4.99 |
| 2018-06-22 | 23.54 | 16.667 | 0.469 | 1.921 | 5.00 |
| 2018-06-25 | 23.82 | 16.703 | 1.189 | 1.784 | 5.01 |
| 2018-06-26 | 23.19 | 16.770 | -2.645 | 3.484 | 5.03 |
| 2018-06-27 | 23.22 | 16.811 | 0.129 | 2.113 | 5.04 |
| 2018-06-28 | 22.2 | 16.901 | -4.393 | 4.866 | 5.07 |
| 2018-06-29 | 22.67 | 16.969 | 2.117 | 3.604 | 5.09 |
| 2018-07-02 | 21.67 | 17.084 | -4.411 | 6.352 | 5.13 |
| 2018-07-03 | 22.06 | 17.144 | 1.800 | 3.276 | 5.14 |
| 2018-07-04 | 22.29 | 17.191 | 1.043 | 2.539 | 5.16 |
| 2018-07-05 | 22.65 | 17.224 | 1.615 | 1.750 | 5.17 |
| 2018-07-06 | 22.6 | 17.280 | -0.221 | 2.958 | 5.18 |
| 2018-07-09 | 22.76 | 17.320 | 0.708 | 2.080 | 5.20 |
| 2018-07-10 | 22.94 | 17.344 | 0.791 | 1.274 | 5.20 |
| 2018-07-11 | 22.73 | 17.370 | -0.915 | 1.395 | 5.21 |
| 2018-07-12 | 22.94 | 17.437 | 0.924 | 3.476 | 5.23 |
| 2018-07-13 | 23.22 | 17.463 | 1.221 | 1.351 | 5.24 |
| 2018-07-16 | 22.8 | 17.514 | -1.809 | 2.670 | 5.25 |
| 2018-07-17 | 22.34 | 17.565 | -2.018 | 2.763 | 5.27 |
| 2018-07-18 | 22.42 | 17.604 | 0.358 | 2.059 | 5.28 |
| 2018-07-19 | 22.05 | 17.663 | -1.650 | 3.256 | 5.30 |
| 2018-07-20 | 22.61 | 17.710 | 2.540 | 2.494 | 5.31 |
| 2018-07-23 | 23.28 | 17.778 | 2.963 | 3.494 | 5.33 |
| 2018-07-24 | 23.32 | 17.820 | 0.172 | 2.148 | 5.35 |
| 2018-07-25 | 23.45 | 17.860 | 0.557 | 2.058 | 5.36 |
| 2018-07-26 | 23.15 | 17.909 | -1.279 | 2.559 | 5.37 |
| 2018-07-27 | 22.92 | 17.956 | -0.994 | 2.462 | 5.39 |
| 2018-07-30 | 23.09 | 17.986 | 0.742 | 1.527 | 5.40 |
| 2018-07-31 | 23.32 | 18.036 | 0.996 | 2.555 | 5.41 |
| 2018-08-01 | 22.29 | 18.133 | -4.417 | 5.232 | 5.44 |
| 2018-08-02 | 21.56 | 18.212 | -3.275 | 4.441 | 5.46 |
| 2018-08-03 | 21.42 | 18.230 | -0.649 | 0.974 | 5.47 |
| 2018-08-06 | 20.5 | 18.279 | -1.110 | 2.846 | 5.48 |
| 2018-08-07 | 21.11 | 18.346 | 2.976 | 3.854 | 5.50 |
| 2018-08-08 | 20.34 | 18.426 | -3.648 | 4.690 | 5.53 |
| 2018-08-09 | 20.97 | 18.516 | 3.097 | 5.162 | 5.55 |
| 2018-08-10 | 21.16 | 18.569 | 0.906 | 3.004 | 5.57 |
| 2018-08-13 | 21.25 | 18.618 | 0.425 | 2.788 | 5.59 |
| 2018-08-14 | 21.02 | 18.660 | -1.082 | 2.353 | 5.60 |
| 2018-08-15 | 20.47 | 18.717 | -2.617 | 3.378 | 5.62 |
| 2018-08-16 | 20.36 | 18.782 | -0.537 | 3.810 | 5.63 |
| 2018-08-17 | 19.91 | 18.854 | -2.210 | 4.322 | 5.66 |
| 2018-08-20 | 19.67 | 18.932 | -1.205 | 4.771 | 5.68 |
| 2018-08-21 | 20.24 | 19.013 | 2.898 | 4.830 | 5.70 |
| 2018-08-22 | 20.13 | 19.043 | -0.543 | 1.779 | 5.71 |
| 2018-08-23 | 20.42 | 19.086 | 1.441 | 2.534 | 5.73 |
| 2018-08-24 | 20.79 | 19.186 | 1.812 | 5.779 | 5.76 |
| 2018-08-27 | 21.04 | 19.234 | 1.203 | 2.694 | 5.77 |
| 2018-08-28 | 20.87 | 19.271 | -0.808 | 2.139 | 5.78 |
| 2018-08-29 | 20.81 | 19.298 | -0.287 | 1.581 | 5.79 |
| 2018-08-30 | 20.89 | 19.326 | 0.384 | 1.586 | 5.80 |
| 2018-08-31 | 20.43 | 19.370 | -2.202 | 2.585 | 5.81 |
| 2018-09-03 | 20.63 | 19.414 | 0.979 | 2.545 | 5.82 |
| 2018-09-04 | 20.95 | 19.446 | 1.551 | 1.842 | 5.83 |
| 2018-09-05 | 20.37 | 19.502 | -2.768 | 3.341 | 5.85 |
| 2018-09-06 | 20.5 | 19.539 | 0.638 | 2.160 | 5.86 |
| 2018-09-07 | 20.87 | 19.591 | 1.805 | 2.976 | 5.88 |
| 2018-09-10 | 20.03 | 19.668 | -4.025 | 4.600 | 5.90 |
| 2018-09-11 | 20.1 | 19.690 | 0.349 | 1.348 | 5.91 |
| 2018-09-12 | 20.02 | 19.730 | -0.398 | 2.388 | 5.92 |
| 2018-09-13 | 20.02 | 19.769 | 0.000 | 2.348 | 5.93 |
| 2018-09-14 | 20.36 | 19.797 | 1.698 | 1.598 | 5.94 |
| 2018-09-17 | 19.9 | 19.838 | -2.259 | 2.505 | 5.95 |
| 2018-09-18 | 20.08 | 19.875 | 0.905 | 2.211 | 5.96 |
| 2018-09-19 | 20.21 | 19.924 | 0.647 | 2.888 | 5.98 |
| 2018-09-20 | 20.08 | 19.953 | -0.643 | 1.732 | 5.99 |
| 2018-09-21 | 21.79 | 20.117 | 8.516 | 9.064 | 6.04 |
| 2018-09-25 | 21.37 | 20.152 | -1.927 | 1.927 | 6.05 |
| 2018-09-26 | 21.82 | 20.223 | 2.106 | 3.931 | 6.07 |
| 2018-09-27 | 22.05 | 20.266 | 1.054 | 2.337 | 6.08 |
| 2018-09-28 | 22.5 | 20.325 | 2.041 | 3.129 | 6.10 |
| 2018-10-08 | 21.17 | 20.408 | -5.911 | 4.711 | 6.12 |
| 2018-10-09 | 21.07 | 20.441 | -0.472 | 1.889 | 6.13 |
| 2018-10-10 | 20.58 | 20.494 | -2.326 | 3.085 | 6.15 |
| 2018-10-11 | 19.5 | 20.559 | -5.248 | 3.984 | 6.17 |
| 2018-10-12 | 19.79 | 20.632 | 1.487 | 4.462 | 6.19 |
| 2018-10-15 | 19.15 | 20.710 | -3.234 | 4.901 | 6.21 |
| 2018-10-16 | 18.37 | 20.787 | -4.073 | 5.013 | 6.24 |
| 2018-10-17 | 18.55 | 20.849 | 0.980 | 3.974 | 6.25 |
| 2018-10-18 | 18.11 | 20.885 | -2.372 | 2.426 | 6.27 |
| 2018-10-19 | 18.72 | 20.963 | 3.368 | 4.970 | 6.29 |
| 2018-10-22 | 19.54 | 21.055 | 4.380 | 5.662 | 6.32 |
| 2018-10-23 | 19.14 | 21.104 | -2.047 | 3.071 | 6.33 |
| 2018-10-24 | 18.9 | 21.158 | -1.254 | 3.448 | 6.35 |
| 2018-10-25 | 19.2 | 21.240 | 1.587 | 5.132 | 6.37 |
| 2018-10-26 | 18.7 | 21.309 | -2.604 | 4.375 | 6.39 |
| 2018-10-29 | 17.5 | 21.401 | -6.417 | 6.310 | 6.42 |
| 2018-10-30 | 17.44 | 21.459 | -0.343 | 4.000 | 6.44 |
| 2018-10-31 | 17.43 | 21.493 | -0.057 | 2.351 | 6.45 |
| 2018-11-01 | 17.74 | 21.544 | 1.779 | 3.442 | 6.46 |
| 2018-11-02 | 18.05 | 21.588 | 1.747 | 2.931 | 6.48 |
| 2018-11-05 | 17.93 | 21.630 | -0.665 | 2.825 | 6.49 |
| 2018-11-06 | 16.86 | 21.665 | -0.118 | 2.488 | 6.50 |
| 2018-11-07 | 16.69 | 21.703 | -1.008 | 2.728 | 6.51 |
| 2018-11-08 | 16.56 | 21.731 | -0.779 | 2.037 | 6.52 |
| 2018-11-09 | 16.84 | 21.789 | 1.691 | 4.106 | 6.54 |
| 2018-11-12 | 16.94 | 21.826 | 0.594 | 2.613 | 6.55 |
| 2018-11-13 | 17 | 21.864 | 0.354 | 2.715 | 6.56 |
| 2018-11-14 | 16.81 | 21.889 | -1.118 | 1.765 | 6.57 |
| 2018-11-15 | 16.69 | 21.910 | -0.714 | 1.547 | 6.57 |
| 2018-11-16 | 16.69 | 21.924 | 0.000 | 1.019 | 6.58 |
| 2018-11-19 | 16.76 | 21.950 | 0.419 | 1.857 | 6.59 |
| 2018-11-20 | 16.43 | 21.977 | -1.969 | 1.969 | 6.59 |
| 2018-11-21 | 16.11 | 22.005 | -1.948 | 2.069 | 6.60 |
| 2018-11-22 | 16.35 | 22.040 | 1.490 | 2.545 | 6.61 |
| 2018-11-23 | 16.31 | 22.075 | -0.245 | 2.569 | 6.62 |
| 2018-11-26 | 16.11 | 22.107 | -1.226 | 2.391 | 6.63 |
| 2018-11-27 | 16.11 | 22.125 | 0.000 | 1.366 | 6.64 |
| 2018-11-28 | 16.12 | 22.163 | 0.062 | 2.793 | 6.65 |
| 2018-11-29 | 15.86 | 22.197 | -1.613 | 2.605 | 6.66 |
| 2018-11-30 | 15.9 | 22.218 | 0.252 | 1.576 | 6.67 |
| 2018-12-03 | 16.7 | 22.284 | 5.031 | 4.717 | 6.69 |
| 2018-12-04 | 17.14 | 22.326 | 2.635 | 2.994 | 6.70 |
| 2018-12-05 | 16.98 | 22.364 | -0.933 | 2.684 | 6.71 |
| 2018-12-06 | 16.65 | 22.415 | -1.943 | 3.651 | 6.72 |
| 2018-12-07 | 16.77 | 22.429 | 0.721 | 1.021 | 6.73 |
| 2018-12-10 | 16.7 | 22.445 | -0.417 | 1.133 | 6.73 |
| 2018-12-11 | 16.63 | 22.472 | -0.419 | 1.976 | 6.74 |
| 2018-12-12 | 16.81 | 22.496 | 1.082 | 1.684 | 6.75 |
| 2018-12-13 | 17.15 | 22.533 | 2.023 | 2.617 | 6.76 |
| 2018-12-14 | 16.92 | 22.552 | -1.341 | 1.283 | 6.77 |
| 2018-12-17 | 17.05 | 22.593 | 0.768 | 2.955 | 6.78 |
| 2018-12-18 | 16.97 | 22.620 | -0.469 | 1.877 | 6.79 |
| 2018-12-19 | 17.18 | 22.655 | 1.237 | 2.475 | 6.80 |
| 2018-12-20 | 16.86 | 22.717 | -1.863 | 4.366 | 6.82 |
| 2018-12-21 | 17.08 | 22.768 | 1.305 | 3.618 | 6.83 |
| 2018-12-24 | 17.23 | 22.798 | 0.878 | 2.049 | 6.84 |
| 2018-12-25 | 16.74 | 22.862 | -2.844 | 4.643 | 6.86 |
| 2018-12-26 | 16.99 | 22.903 | 1.493 | 2.867 | 6.87 |
| 2018-12-27 | 17.44 | 22.940 | 2.649 | 2.531 | 6.88 |
| 2018-12-28 | 17.35 | 22.970 | -0.516 | 2.064 | 6.89 |
| 2019-01-02 | 17.2 | 23.013 | -0.865 | 2.997 | 6.90 |
| 2019-01-03 | 16.25 | 23.090 | -5.523 | 5.698 | 6.93 |
| 2019-01-04 | 16.42 | 23.144 | 1.046 | 3.938 | 6.94 |
| 2019-01-07 | 16.71 | 23.178 | 1.766 | 2.436 | 6.95 |
| 2019-01-08 | 16.83 | 23.198 | 0.718 | 1.436 | 6.96 |
| 2019-01-09 | 17.78 | 23.276 | 5.645 | 5.288 | 6.98 |
| 2019-01-10 | 17.71 | 23.318 | -0.394 | 2.812 | 7.00 |
| 2019-01-11 | 17.71 | 23.355 | 0.000 | 2.541 | 7.01 |
| 2019-01-14 | 17.48 | 23.385 | -1.299 | 2.033 | 7.02 |
| 2019-01-15 | 17.95 | 23.430 | 2.689 | 3.032 | 7.03 |
| 2019-01-16 | 18.21 | 23.465 | 1.448 | 2.284 | 7.04 |
| 2019-01-17 | 18.26 | 23.503 | 0.275 | 2.526 | 7.05 |
| 2019-01-18 | 18.72 | 23.539 | 2.519 | 2.300 | 7.06 |
| 2019-01-21 | 18.73 | 23.583 | 0.053 | 2.831 | 7.07 |
| 2019-01-22 | 18.47 | 23.623 | -1.388 | 2.563 | 7.09 |
| 2019-01-23 | 18.85 | 23.678 | 2.057 | 3.519 | 7.10 |
| 2019-01-24 | 19.19 | 23.730 | 1.804 | 3.236 | 7.12 |
| 2019-01-25 | 19.4 | 23.761 | 1.094 | 1.928 | 7.13 |
| 2019-01-28 | 19.67 | 23.807 | 1.392 | 2.784 | 7.14 |
| 2019-01-29 | 19.24 | 23.892 | -2.186 | 5.338 | 7.17 |
| 2019-01-30 | 19.03 | 23.942 | -1.091 | 3.119 | 7.18 |
| 2019-01-31 | 19.16 | 23.966 | 0.683 | 1.524 | 7.19 |
| 2019-02-01 | 19.3 | 23.999 | 0.731 | 2.035 | 7.20 |
| 2019-02-11 | 19.37 | 24.040 | 0.363 | 2.539 | 7.21 |
| 2019-02-12 | 19.69 | 24.089 | 1.652 | 2.994 | 7.23 |
| 2019-02-13 | 19.99 | 24.150 | 1.524 | 3.657 | 7.24 |
| 2019-02-14 | 19.66 | 24.187 | -1.651 | 2.301 | 7.26 |
| 2019-02-15 | 18.4 | 24.308 | -6.409 | 7.884 | 7.29 |
| 2019-02-18 | 19.24 | 24.378 | 4.565 | 4.348 | 7.31 |
| 2019-02-19 | 19.19 | 24.418 | -0.260 | 2.495 | 7.33 |
| 2019-02-20 | 19.71 | 24.469 | 2.710 | 3.127 | 7.34 |
| 2019-02-21 | 19.63 | 24.516 | -0.406 | 2.841 | 7.35 |
| 2019-02-22 | 19.48 | 24.564 | -0.764 | 2.955 | 7.37 |
| 2019-02-25 | 20.45 | 24.643 | 4.979 | 4.671 | 7.39 |
| 2019-02-26 | 20.28 | 24.689 | -0.831 | 2.689 | 7.41 |
| 2019-02-27 | 19.84 | 24.764 | -2.170 | 4.536 | 7.43 |
| 2019-02-28 | 19.7 | 24.795 | -0.706 | 1.915 | 7.44 |
| 2019-03-01 | 19.67 | 24.863 | -0.152 | 4.162 | 7.46 |
| 2019-03-04 | 20.08 | 24.943 | 2.084 | 4.728 | 7.48 |
| 2019-03-05 | 19.92 | 24.993 | -0.797 | 3.038 | 7.50 |
| 2019-03-06 | 20.58 | 25.052 | 3.313 | 3.414 | 7.52 |
| 2019-03-07 | 19.77 | 25.122 | -3.936 | 4.276 | 7.54 |
| 2019-03-08 | 19 | 25.186 | -3.895 | 4.047 | 7.56 |
| 2019-03-11 | 19.35 | 25.240 | 1.842 | 3.316 | 7.57 |
| 2019-03-12 | 20.01 | 25.308 | 3.411 | 4.083 | 7.59 |
| 2019-03-13 | 20.17 | 25.367 | 0.800 | 3.548 | 7.61 |
| 2019-03-14 | 19.7 | 25.458 | -2.330 | 5.553 | 7.64 |
| 2019-03-15 | 19.69 | 25.493 | -0.051 | 2.081 | 7.65 |
| 2019-03-18 | 20.21 | 25.569 | 2.641 | 4.520 | 7.67 |
| 2019-03-19 | 19.82 | 25.644 | -1.930 | 4.552 | 7.69 |
| 2019-03-20 | 19.64 | 25.679 | -0.908 | 2.119 | 7.70 |
| 2019-03-21 | 19.54 | 25.698 | -0.509 | 1.171 | 7.71 |
| 2019-03-22 | 19.3 | 25.740 | -1.228 | 2.661 | 7.72 |
| 2019-03-25 | 19.86 | 25.838 | 2.902 | 5.907 | 7.75 |
| 2019-03-26 | 18.92 | 25.922 | -4.733 | 5.287 | 7.78 |
| 2019-03-27 | 19.02 | 25.966 | 0.529 | 2.801 | 7.79 |
| 2019-03-28 | 18.63 | 25.997 | -2.050 | 1.998 | 7.80 |
| 2019-03-29 | 19.33 | 26.062 | 3.757 | 4.026 | 7.82 |
| 2019-04-01 | 20.01 | 26.129 | 3.518 | 4.035 | 7.84 |
| 2019-04-02 | 21.32 | 26.308 | 6.547 | 10.045 | 7.89 |
| 2019-04-03 | 22.19 | 26.421 | 4.081 | 6.144 | 7.93 |
| 2019-04-04 | 22.6 | 26.509 | 1.848 | 4.687 | 7.95 |
| 2019-04-08 | 22.27 | 26.586 | -1.460 | 4.115 | 7.98 |
| 2019-04-09 | 22.85 | 26.674 | 2.604 | 4.625 | 8.00 |
| 2019-04-10 | 23.95 | 26.864 | 4.814 | 9.540 | 8.06 |
| 2019-04-11 | 24.35 | 27.021 | 1.670 | 7.724 | 8.11 |
| 2019-04-12 | 22.95 | 27.122 | -5.749 | 5.298 | 8.14 |
| 2019-04-15 | 22.5 | 27.237 | -1.961 | 6.100 | 8.17 |
| 2019-04-16 | 22.54 | 27.323 | 0.178 | 4.578 | 8.20 |
| 2019-04-17 | 24.01 | 27.474 | 6.522 | 7.587 | 8.24 |
| 2019-04-18 | 24.21 | 27.577 | 0.833 | 5.081 | 8.27 |
| 2019-04-19 | 24.7 | 27.675 | 2.024 | 4.750 | 8.30 |
| 2019-04-22 | 23.47 | 27.803 | -4.980 | 6.559 | 8.34 |
| 2019-04-23 | 23.17 | 27.888 | -1.278 | 4.389 | 8.37 |
| 2019-04-24 | 23.67 | 27.967 | 2.158 | 4.014 | 8.39 |
| 2019-04-25 | 22.57 | 28.056 | -4.647 | 4.732 | 8.42 |
| 2019-04-26 | 21.55 | 28.156 | -4.519 | 5.583 | 8.45 |
| 2019-04-29 | 21.65 | 28.242 | 0.464 | 4.780 | 8.47 |
| 2019-04-30 | 22.48 | 28.324 | 3.834 | 4.342 | 8.50 |
| 2019-05-06 | 20.88 | 28.467 | -7.117 | 8.230 | 8.54 |
| 2019-05-07 | 21.04 | 28.530 | 0.766 | 3.592 | 8.56 |
| 2019-05-08 | 20.29 | 28.615 | -3.565 | 5.038 | 8.58 |
| 2019-05-09 | 20.13 | 28.663 | -0.789 | 2.859 | 8.60 |
| 2019-05-10 | 21.21 | 28.809 | 5.365 | 8.246 | 8.64 |
| 2019-05-13 | 19.95 | 28.894 | -5.941 | 5.139 | 8.67 |
| 2019-05-14 | 20.57 | 29.006 | 3.108 | 6.516 | 8.70 |
| 2019-05-15 | 20.94 | 29.061 | 1.799 | 3.160 | 8.72 |
| 2019-05-16 | 20.31 | 29.138 | -3.009 | 4.537 | 8.74 |
| 2019-05-17 | 19.25 | 29.227 | -5.219 | 5.564 | 8.77 |
| 2019-05-20 | 18.58 | 29.296 | -3.481 | 4.416 | 8.79 |
| 2019-05-21 | 19.03 | 29.369 | 2.422 | 4.629 | 8.81 |
| 2019-05-22 | 19.01 | 29.408 | -0.105 | 2.470 | 8.82 |
| 2019-05-23 | 18.18 | 29.474 | -4.366 | 4.366 | 8.84 |
| 2019-05-24 | 18.65 | 29.548 | 2.585 | 4.730 | 8.86 |
| 2019-05-27 | 18.67 | 29.612 | 0.107 | 4.129 | 8.88 |
| 2019-05-28 | 19.41 | 29.686 | 3.964 | 4.553 | 8.91 |
| 2019-05-29 | 19.21 | 29.733 | -1.030 | 2.937 | 8.92 |
| 2019-05-30 | 19.11 | 29.763 | -0.521 | 1.926 | 8.93 |
| 2019-05-31 | 19.03 | 29.794 | -0.419 | 1.936 | 8.94 |
| 2019-06-03 | 19.67 | 29.851 | 3.363 | 3.468 | 8.96 |
| 2019-06-04 | 19.35 | 29.910 | -1.627 | 3.660 | 8.97 |
| 2019-06-05 | 19.67 | 29.944 | 1.654 | 2.067 | 8.98 |
| 2019-06-06 | 19.84 | 29.991 | 0.864 | 2.847 | 9.00 |
| 2019-06-10 | 19.82 | 30.052 | -0.101 | 3.679 | 9.02 |
| 2019-06-11 | 20.36 | 30.124 | 2.725 | 4.289 | 9.04 |
| 2019-06-12 | 20.07 | 30.164 | -1.424 | 2.358 | 9.05 |
| 2019-06-13 | 19.38 | 30.238 | -3.438 | 4.584 | 9.07 |
| 2019-06-14 | 18.93 | 30.296 | -2.322 | 3.715 | 9.09 |
| 2019-06-17 | 18.98 | 30.330 | 0.264 | 2.113 | 9.10 |
| 2019-06-18 | 18.93 | 30.355 | -0.263 | 1.581 | 9.11 |
| 2019-06-19 | 19.71 | 30.405 | 4.120 | 3.064 | 9.12 |
| 2019-06-20 | 20.46 | 30.505 | 3.805 | 5.885 | 9.15 |
| 2019-06-21 | 21.05 | 30.569 | 2.884 | 3.617 | 9.17 |
| 2019-06-24 | 20.7 | 30.644 | -1.663 | 4.371 | 9.19 |
| 2019-06-25 | 20.36 | 30.693 | -1.643 | 2.899 | 9.21 |
| 2019-06-26 | 20.7 | 30.732 | 1.670 | 2.259 | 9.22 |
| 2019-06-27 | 20.66 | 30.775 | -0.193 | 2.464 | 9.23 |
| 2019-06-28 | 20.55 | 30.830 | -0.532 | 3.243 | 9.25 |
| 2019-07-01 | 21.21 | 30.885 | 3.212 | 3.114 | 9.27 |
| 2019-07-02 | 22.23 | 31.030 | 4.809 | 7.779 | 9.31 |
| 2019-07-03 | 22.63 | 31.111 | 1.799 | 4.318 | 9.33 |
| 2019-07-04 | 21.98 | 31.201 | -2.872 | 4.905 | 9.36 |
| 2019-07-05 | 22.23 | 31.256 | 1.137 | 3.003 | 9.38 |
| 2019-07-08 | 21.55 | 31.336 | -3.059 | 4.453 | 9.40 |
| 2019-07-09 | 21.74 | 31.436 | 0.882 | 5.476 | 9.43 |
| 2019-07-10 | 21.25 | 31.508 | -2.254 | 4.094 | 9.45 |
| 2019-07-11 | 21.56 | 31.561 | 1.459 | 2.918 | 9.47 |
| 2019-07-12 | 21.22 | 31.615 | -1.577 | 3.061 | 9.48 |
| 2019-07-15 | 21.55 | 31.692 | 1.555 | 4.288 | 9.51 |
| 2019-07-16 | 21.39 | 31.731 | -0.742 | 2.227 | 9.52 |
| 2019-07-17 | 22.08 | 31.829 | 3.226 | 5.283 | 9.55 |
| 2019-07-18 | 21.79 | 31.862 | -1.313 | 1.857 | 9.56 |
| 2019-07-19 | 21.99 | 31.906 | 0.918 | 2.386 | 9.57 |
| 2019-07-22 | 21.55 | 31.966 | -2.001 | 3.365 | 9.59 |
| 2019-07-23 | 21.45 | 32.018 | -0.464 | 2.877 | 9.61 |
| 2019-07-24 | 22.16 | 32.101 | 3.310 | 4.522 | 9.63 |
| 2019-07-25 | 22.61 | 32.162 | 2.031 | 3.204 | 9.65 |
| 2019-07-26 | 22.61 | 32.198 | 0.000 | 1.946 | 9.66 |
| 2019-07-29 | 22.47 | 32.232 | -0.619 | 1.813 | 9.67 |
| 2019-07-30 | 22.95 | 32.288 | 2.136 | 2.893 | 9.69 |
| 2019-07-31 | 23.1 | 32.330 | 0.654 | 2.179 | 9.70 |
| 2019-08-01 | 22.96 | 32.366 | -0.606 | 1.905 | 9.71 |
| 2019-08-02 | 22.38 | 32.421 | -2.526 | 2.962 | 9.73 |
| 2019-08-05 | 21.11 | 32.538 | -5.675 | 6.613 | 9.76 |
| 2019-08-06 | 20.83 | 32.611 | -1.326 | 4.216 | 9.78 |
| 2019-08-07 | 20.6 | 32.678 | -1.104 | 3.937 | 9.80 |
| 2019-08-08 | 21.91 | 32.815 | 6.359 | 7.476 | 9.84 |
| 2019-08-09 | 21.64 | 32.898 | -1.232 | 4.610 | 9.87 |
| 2019-08-12 | 21.76 | 32.957 | 0.555 | 3.235 | 9.89 |
| 2019-08-13 | 21.51 | 32.998 | -1.149 | 2.298 | 9.90 |
| 2019-08-14 | 21.9 | 33.044 | 1.813 | 2.510 | 9.91 |
| 2019-08-15 | 22.92 | 33.192 | 4.658 | 7.763 | 9.96 |
| 2019-08-16 | 22.32 | 33.257 | -2.618 | 3.490 | 9.98 |
| 2019-08-19 | 22.82 | 33.300 | 2.240 | 2.240 | 9.99 |
| 2019-08-20 | 22.74 | 33.327 | -0.351 | 1.446 | 10.00 |
| 2019-08-21 | 22.39 | 33.367 | -1.539 | 2.155 | 10.01 |
| 2019-08-22 | 22.48 | 33.415 | 0.402 | 2.546 | 10.02 |
| 2019-08-23 | 23.82 | 33.566 | 5.961 | 7.607 | 10.07 |
| 2019-08-26 | 23.56 | 33.649 | -1.092 | 4.240 | 10.09 |
| 2019-08-27 | 24.84 | 33.784 | 5.433 | 6.537 | 10.14 |
| 2019-08-28 | 24.83 | 33.878 | -0.040 | 4.509 | 10.16 |
| 2019-08-29 | 24.42 | 33.923 | -1.651 | 2.215 | 10.18 |
| 2019-08-30 | 24.93 | 33.981 | 2.088 | 2.785 | 10.19 |
| 2019-09-02 | 25.19 | 34.036 | 1.043 | 2.647 | 10.21 |
| 2019-09-03 | 24.95 | 34.088 | -0.953 | 2.501 | 10.23 |
| 2019-09-04 | 24.94 | 34.137 | -0.040 | 2.365 | 10.24 |
| 2019-09-05 | 25.14 | 34.235 | 0.802 | 4.651 | 10.27 |
| 2019-09-06 | 25.85 | 34.359 | 2.824 | 5.768 | 10.31 |
| 2019-09-09 | 25.71 | 34.435 | -0.542 | 3.559 | 10.33 |
| 2019-09-10 | 24.77 | 34.514 | -3.656 | 3.812 | 10.35 |
| 2019-09-11 | 24.86 | 34.577 | 0.363 | 3.028 | 10.37 |
| 2019-09-12 | 24.9 | 34.606 | 0.161 | 1.408 | 10.38 |
| 2019-09-16 | 25.92 | 34.726 | 4.096 | 5.582 | 10.42 |
| 2019-09-17 | 25.27 | 34.816 | -2.508 | 4.244 | 10.44 |
| 2019-09-18 | 24.55 | 34.861 | -2.849 | 2.216 | 10.46 |
| 2019-09-19 | 24.59 | 34.894 | 0.163 | 1.589 | 10.47 |
| 2019-09-20 | 24.3 | 34.955 | -1.179 | 3.050 | 10.49 |
| 2019-09-23 | 23.72 | 35.049 | -2.387 | 4.733 | 10.51 |
| 2019-09-24 | 24 | 35.093 | 1.180 | 2.192 | 10.53 |
| 2019-09-25 | 23.72 | 35.144 | -1.167 | 2.583 | 10.54 |
| 2019-09-26 | 23.57 | 35.193 | -0.632 | 2.487 | 10.56 |
| 2019-09-27 | 24.01 | 35.259 | 1.867 | 3.309 | 10.58 |
| 2019-09-30 | 23.5 | 35.309 | -2.124 | 2.541 | 10.59 |
| 2019-10-08 | 23.32 | 35.374 | -0.766 | 3.362 | 10.61 |
| 2019-10-09 | 23.3 | 35.409 | -0.086 | 1.801 | 10.62 |
| 2019-10-10 | 23.21 | 35.457 | -0.386 | 2.489 | 10.64 |
| 2019-10-11 | 24.1 | 35.566 | 3.835 | 5.429 | 10.67 |
| 2019-10-14 | 24.85 | 35.630 | 3.112 | 3.071 | 10.69 |
| 2019-10-15 | 23.76 | 35.711 | -4.386 | 4.105 | 10.71 |
| 2019-10-16 | 24.03 | 35.760 | 1.136 | 2.441 | 10.73 |
| 2019-10-17 | 23.9 | 35.806 | -0.541 | 2.330 | 10.74 |
| 2019-10-18 | 23.1 | 35.900 | -3.347 | 4.854 | 10.77 |
| 2019-10-21 | 23.02 | 35.950 | -0.346 | 2.597 | 10.78 |
| 2019-10-22 | 23.03 | 35.990 | 0.043 | 2.129 | 10.80 |
| 2019-10-23 | 22.95 | 36.022 | -0.347 | 1.650 | 10.81 |
| 2019-10-24 | 23.6 | 36.095 | 2.832 | 3.704 | 10.83 |
| 2019-10-25 | 23.81 | 36.155 | 0.890 | 3.051 | 10.85 |
| 2019-10-28 | 24.7 | 36.253 | 3.738 | 4.746 | 10.88 |
| 2019-10-29 | 24.79 | 36.298 | 0.364 | 2.186 | 10.89 |
| 2019-10-30 | 25.16 | 36.350 | 1.493 | 2.461 | 10.90 |
| 2019-10-31 | 25.11 | 36.381 | -0.199 | 1.510 | 10.91 |
| 2019-11-01 | 25.28 | 36.445 | 0.677 | 3.027 | 10.93 |
| 2019-11-04 | 24.82 | 36.499 | -1.820 | 2.611 | 10.95 |
| 2019-11-05 | 24.88 | 36.542 | 0.242 | 2.055 | 10.96 |
| 2019-11-06 | 24.78 | 36.589 | -0.402 | 2.291 | 10.98 |
| 2019-11-07 | 25.26 | 36.647 | 1.937 | 2.744 | 10.99 |
| 2019-11-08 | 25.66 | 36.728 | 1.584 | 3.800 | 11.02 |
| 2019-11-11 | 25.3 | 36.816 | -1.403 | 4.170 | 11.04 |
| 2019-11-12 | 25.1 | 36.884 | -0.791 | 3.241 | 11.07 |
| 2019-11-13 | 25.2 | 36.955 | 0.398 | 3.386 | 11.09 |
| 2019-11-14 | 25.51 | 37.017 | 1.230 | 2.897 | 11.10 |
| 2019-11-15 | 25.92 | 37.084 | 1.607 | 3.136 | 11.13 |
| 2019-11-18 | 25.7 | 37.124 | -0.849 | 1.852 | 11.14 |
| 2019-11-19 | 26.27 | 37.202 | 2.218 | 3.580 | 11.16 |
| 2019-11-20 | 25.72 | 37.250 | -2.094 | 2.208 | 11.17 |
| 2019-11-21 | 25.7 | 37.306 | -0.078 | 2.644 | 11.19 |
| 2019-11-22 | 25.88 | 37.380 | 0.700 | 3.424 | 11.21 |
| 2019-11-25 | 26.31 | 37.431 | 1.662 | 2.318 | 11.23 |
| 2019-11-26 | 26.36 | 37.479 | 0.190 | 2.204 | 11.24 |
| 2019-11-27 | 26.6 | 37.530 | 0.910 | 2.276 | 11.26 |
| 2019-11-28 | 25.98 | 37.608 | -2.331 | 3.609 | 11.28 |
| 2019-11-29 | 25.92 | 37.659 | -0.231 | 2.348 | 11.30 |
| 2019-12-02 | 25.25 | 37.773 | -2.585 | 5.440 | 11.33 |
| 2019-12-03 | 25.1 | 37.817 | -0.594 | 2.099 | 11.35 |
| 2019-12-04 | 24.87 | 37.861 | -0.916 | 2.112 | 11.36 |
| 2019-12-05 | 25.04 | 37.898 | 0.684 | 1.769 | 11.37 |
| 2019-12-06 | 24.9 | 37.961 | -0.559 | 3.035 | 11.39 |
| 2019-12-09 | 24.52 | 38.025 | -1.526 | 3.133 | 11.41 |
| 2019-12-10 | 24.53 | 38.059 | 0.041 | 1.672 | 11.42 |
| 2019-12-11 | 24.65 | 38.097 | 0.489 | 1.875 | 11.43 |
| 2019-12-12 | 24.41 | 38.156 | -0.974 | 2.880 | 11.45 |
| 2019-12-13 | 24.77 | 38.193 | 1.475 | 1.803 | 11.46 |
| 2019-12-16 | 24.94 | 38.233 | 0.686 | 1.938 | 11.47 |
| 2019-12-17 | 25.2 | 38.296 | 1.043 | 2.967 | 11.49 |
| 2019-12-18 | 24.9 | 38.343 | -1.190 | 2.262 | 11.50 |
| 2019-12-19 | 24.53 | 38.384 | -1.486 | 2.008 | 11.52 |
| 2019-12-20 | 24.41 | 38.417 | -0.489 | 1.631 | 11.53 |
| 2019-12-23 | 23.88 | 38.466 | -2.171 | 2.458 | 11.54 |
| 2019-12-24 | 24.24 | 38.488 | 1.508 | 1.089 | 11.55 |
| 2019-12-25 | 25.13 | 38.576 | 3.672 | 4.208 | 11.57 |
| 2019-12-26 | 25.19 | 38.606 | 0.239 | 1.433 | 11.58 |
| 2019-12-27 | 25.3 | 38.661 | 0.437 | 2.620 | 11.60 |
| 2019-12-30 | 25.46 | 38.726 | 0.632 | 3.043 | 11.62 |
| 2019-12-31 | 25.99 | 38.787 | 2.082 | 2.828 | 11.64 |
| 2020-01-02 | 26.36 | 38.826 | 1.424 | 1.770 | 11.65 |
| 2020-01-03 | 26.09 | 38.881 | -1.024 | 2.542 | 11.66 |
| 2020-01-06 | 27.08 | 39.065 | 3.795 | 8.126 | 11.72 |
| 2020-01-07 | 27.36 | 39.107 | 1.034 | 1.846 | 11.73 |
| 2020-01-08 | 28.21 | 39.283 | 3.107 | 7.493 | 11.78 |
| 2020-01-09 | 28.81 | 39.388 | 2.127 | 4.360 | 11.82 |
| 2020-01-10 | 28.52 | 39.455 | -1.007 | 2.846 | 11.84 |
| 2020-01-13 | 28.53 | 39.517 | 0.035 | 2.595 | 11.86 |
| 2020-01-14 | 28.14 | 39.606 | -1.367 | 3.821 | 11.88 |
| 2020-01-15 | 28.41 | 39.653 | 0.959 | 1.955 | 11.90 |
| 2020-01-16 | 28.56 | 39.726 | 0.528 | 3.062 | 11.92 |
| 2020-01-17 | 28.61 | 39.763 | 0.175 | 1.576 | 11.93 |
| 2020-01-20 | 28.29 | 39.873 | -1.118 | 4.649 | 11.96 |
| 2020-01-21 | 27.61 | 39.957 | -2.404 | 3.676 | 11.99 |
| 2020-01-22 | 27.61 | 40.030 | 0.000 | 3.151 | 12.01 |
| 2020-01-23 | 26.7 | 40.196 | -3.296 | 7.461 | 12.06 |
| 2020-02-03 | 25.58 | 40.374 | -4.195 | 8.352 | 12.11 |
| 2020-02-04 | 26.37 | 40.443 | 3.088 | 3.127 | 12.13 |
| 2020-02-05 | 26.74 | 40.531 | 1.403 | 3.982 | 12.16 |
| 2020-02-06 | 26.15 | 40.661 | -2.206 | 5.946 | 12.20 |
| 2020-02-07 | 25.39 | 40.731 | -2.906 | 3.327 | 12.22 |
| 2020-02-10 | 26.53 | 40.851 | 4.490 | 5.435 | 12.26 |
| 2020-02-11 | 27.01 | 40.920 | 1.809 | 3.053 | 12.28 |
| 2020-02-12 | 26.92 | 40.972 | -0.333 | 2.295 | 12.29 |
| 2020-02-13 | 26.62 | 41.010 | -1.114 | 1.746 | 12.30 |
| 2020-02-14 | 26.67 | 41.059 | 0.188 | 2.179 | 12.32 |
| 2020-02-17 | 28.21 | 41.234 | 5.774 | 7.462 | 12.37 |
| 2020-02-18 | 27.9 | 41.298 | -1.099 | 2.730 | 12.39 |
| 2020-02-19 | 27.51 | 41.391 | -1.398 | 4.086 | 12.42 |
| 2020-02-20 | 28.41 | 41.534 | 3.272 | 6.034 | 12.46 |
| 2020-02-21 | 29.45 | 41.672 | 3.661 | 5.597 | 12.50 |
| 2020-02-24 | 29.48 | 41.767 | 0.102 | 3.871 | 12.53 |
| 2020-02-25 | 30.05 | 41.943 | 1.934 | 7.022 | 12.58 |
| 2020-02-26 | 28.4 | 42.039 | -5.491 | 4.060 | 12.61 |
| 2020-02-27 | 28.36 | 42.114 | -0.141 | 3.169 | 12.63 |
| 2020-02-28 | 28.15 | 42.239 | -0.740 | 5.360 | 12.67 |
| 2020-03-02 | 28.55 | 42.337 | 1.421 | 4.121 | 12.70 |
| 2020-03-03 | 28.03 | 42.458 | -1.821 | 5.184 | 12.74 |
| 2020-03-04 | 27.51 | 42.532 | -1.855 | 3.211 | 12.76 |
| 2020-03-05 | 27.77 | 42.591 | 0.945 | 2.545 | 12.78 |
| 2020-03-06 | 27.12 | 42.648 | -2.341 | 2.521 | 12.79 |
| 2020-03-09 | 25.7 | 42.746 | -5.236 | 4.572 | 12.82 |
| 2020-03-10 | 26.53 | 42.885 | 3.230 | 6.304 | 12.87 |
| 2020-03-11 | 25.68 | 42.971 | -3.204 | 4.033 | 12.89 |
| 2020-03-12 | 25.09 | 43.033 | -2.298 | 2.960 | 12.91 |
| 2020-03-13 | 24.15 | 43.140 | -3.747 | 5.301 | 12.94 |
| 2020-03-16 | 22.53 | 43.282 | -6.708 | 7.578 | 12.98 |
| 2020-03-17 | 22.44 | 43.406 | -0.399 | 6.613 | 13.02 |
| 2020-03-18 | 21.87 | 43.508 | -2.540 | 5.615 | 13.05 |
| 2020-03-19 | 21.22 | 43.633 | -2.972 | 7.042 | 13.09 |
| 2020-03-20 | 20.8 | 43.756 | -1.979 | 7.116 | 13.13 |
| 2020-03-23 | 18.91 | 43.843 | -9.087 | 5.529 | 13.15 |
| 2020-03-24 | 19.77 | 43.944 | 4.548 | 6.134 | 13.18 |
| 2020-03-25 | 21.75 | 44.070 | 10.015 | 6.930 | 13.22 |
| 2020-03-26 | 21.48 | 44.127 | -1.241 | 3.172 | 13.24 |
| 2020-03-27 | 22.02 | 44.175 | 2.514 | 2.654 | 13.25 |
| 2020-03-30 | 21.42 | 44.235 | -2.725 | 3.315 | 13.27 |
| 2020-03-31 | 21.54 | 44.279 | 0.560 | 2.474 | 13.28 |
| 2020-04-01 | 20.88 | 44.428 | -3.064 | 8.542 | 13.33 |
| 2020-04-02 | 20.99 | 44.511 | 0.527 | 4.789 | 13.35 |
| 2020-04-03 | 20.35 | 44.595 | -3.049 | 4.955 | 13.38 |
| 2020-04-07 | 20.7 | 44.641 | 1.720 | 2.654 | 13.39 |
| 2020-04-08 | 20.66 | 44.677 | -0.193 | 2.077 | 13.40 |
| 2020-04-09 | 21.3 | 44.746 | 3.098 | 3.872 | 13.42 |
| 2020-04-10 | 20.95 | 44.819 | -1.643 | 4.178 | 13.45 |
| 2020-04-13 | 20.3 | 44.878 | -3.103 | 3.532 | 13.46 |
| 2020-04-14 | 20.9 | 44.934 | 2.956 | 3.202 | 13.48 |
| 2020-04-15 | 20.33 | 45.003 | -2.727 | 4.067 | 13.50 |
| 2020-04-16 | 20.33 | 45.037 | 0.000 | 2.017 | 13.51 |
| 2020-04-17 | 20.9 | 45.088 | 2.804 | 2.902 | 13.53 |
| 2020-04-20 | 20.72 | 45.131 | -0.861 | 2.488 | 13.54 |
| 2020-04-21 | 20.15 | 45.177 | -2.751 | 2.751 | 13.55 |
| 2020-04-22 | 20.13 | 45.206 | -0.099 | 1.737 | 13.56 |
| 2020-04-23 | 20.19 | 45.234 | 0.298 | 1.689 | 13.57 |
| 2020-04-24 | 19.84 | 45.302 | -1.734 | 4.061 | 13.59 |
| 2020-04-27 | 20.09 | 45.363 | 1.260 | 3.679 | 13.61 |
| 2020-04-28 | 19.25 | 45.441 | -4.181 | 4.878 | 13.63 |
| 2020-04-29 | 18.56 | 45.501 | -3.584 | 3.844 | 13.65 |
| 2020-04-30 | 20.4 | 45.626 | 9.914 | 7.381 | 13.69 |
| 2020-05-06 | 21.51 | 45.785 | 5.441 | 8.824 | 13.74 |
| 2020-05-07 | 21.45 | 45.844 | -0.279 | 3.301 | 13.75 |
| 2020-05-08 | 22.28 | 45.929 | 3.869 | 4.615 | 13.78 |
| 2020-05-11 | 22.73 | 46.002 | 2.020 | 3.860 | 13.80 |
| 2020-05-12 | 22.22 | 46.056 | -2.244 | 2.904 | 13.82 |
| 2020-05-13 | 21.91 | 46.107 | -1.395 | 2.790 | 13.83 |
| 2020-05-14 | 20.94 | 46.192 | -4.427 | 4.884 | 13.86 |
| 2020-05-15 | 20.22 | 46.273 | -3.438 | 4.776 | 13.88 |
| 2020-05-18 | 19.89 | 46.319 | -1.632 | 2.770 | 13.90 |
| 2020-05-19 | 20.39 | 46.359 | 2.514 | 2.363 | 13.91 |
| 2020-05-20 | 20.28 | 46.428 | -0.539 | 4.071 | 13.93 |
| 2020-05-21 | 20.18 | 46.482 | -0.493 | 3.254 | 13.94 |
| 2020-05-22 | 20.02 | 46.526 | -0.793 | 2.626 | 13.96 |
| 2020-05-25 | 19.7 | 46.578 | -1.598 | 3.147 | 13.97 |
| 2020-05-26 | 19.61 | 46.621 | -0.457 | 2.640 | 13.99 |
| 2020-05-27 | 19.75 | 46.680 | 0.714 | 3.570 | 14.00 |
| 2020-05-28 | 19.36 | 46.738 | -1.975 | 3.595 | 14.02 |
| 2020-05-29 | 19.15 | 46.781 | -1.085 | 2.686 | 14.03 |
| 2020-06-01 | 20.12 | 46.898 | 5.065 | 6.997 | 14.07 |
| 2020-06-02 | 20.14 | 46.946 | 0.099 | 2.883 | 14.08 |
| 2020-06-03 | 20.81 | 47.008 | 3.327 | 3.575 | 14.10 |
| 2020-06-04 | 21.18 | 47.063 | 1.778 | 3.123 | 14.12 |
| 2020-06-05 | 20.76 | 47.104 | -1.983 | 2.361 | 14.13 |
| 2020-06-08 | 21.44 | 47.151 | 3.276 | 2.601 | 14.15 |
| 2020-06-09 | 21.78 | 47.195 | 1.586 | 2.425 | 14.16 |
| 2020-06-10 | 21.4 | 47.260 | -1.745 | 3.673 | 14.18 |
| 2020-06-11 | 21.71 | 47.324 | 1.449 | 3.505 | 14.20 |
| 2020-06-12 | 21.2 | 47.359 | -2.349 | 1.981 | 14.21 |
| 2020-06-15 | 20.6 | 47.423 | -2.830 | 3.726 | 14.23 |
| 2020-06-16 | 20.63 | 47.480 | 0.146 | 3.350 | 14.24 |
| 2020-06-17 | 20.33 | 47.523 | -1.454 | 2.521 | 14.26 |
| 2020-06-18 | 20.63 | 47.569 | 1.476 | 2.705 | 14.27 |
| 2020-06-19 | 20.88 | 47.607 | 1.212 | 2.181 | 14.28 |
| 2020-06-22 | 21 | 47.647 | 0.575 | 2.251 | 14.29 |
| 2020-06-23 | 21.19 | 47.682 | 0.905 | 2.000 | 14.30 |
| 2020-06-24 | 20.82 | 47.735 | -1.746 | 3.067 | 14.32 |
| 2020-06-29 | 20.25 | 47.772 | -2.738 | 2.161 | 14.33 |
| 2020-06-30 | 20.79 | 47.833 | 2.667 | 3.556 | 14.35 |
| 2020-07-01 | 21.99 | 47.930 | 5.772 | 5.291 | 14.38 |
| 2020-07-02 | 21.88 | 47.979 | -0.500 | 2.683 | 14.39 |
| 2020-07-03 | 22.64 | 48.051 | 3.473 | 3.793 | 14.42 |
| 2020-07-06 | 23.75 | 48.157 | 4.903 | 5.389 | 14.45 |
| 2020-07-07 | 23.85 | 48.250 | 0.421 | 4.674 | 14.48 |
| 2020-07-08 | 23.4 | 48.346 | -1.887 | 4.906 | 14.50 |
| 2020-07-09 | 23.8 | 48.417 | 1.709 | 3.590 | 14.53 |
| 2020-07-10 | 23.17 | 48.472 | -2.647 | 2.815 | 14.54 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
