咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中信证券股票出租 每股收益 日内T+0交易收益估算
康得新 摩恩电气 长高集团 华软科技 松芝股份 百川股份 欧菲科技 青龙管业 益生股份

中信证券股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-2516.540000
2018-06-2516.160.041-2.2973.0230.01
2018-06-2616.360.0851.2383.2800.03
2018-06-2716.040.124-1.9562.8730.04
2018-06-2816.160.1790.7484.1150.05
2018-06-2916.570.2202.5372.9700.07
2018-07-0216.040.272-3.1993.8620.08
2018-07-0316.320.3131.7462.9930.09
2018-07-0416.090.336-1.4091.7770.10
2018-07-0516.020.367-0.4352.3000.11
2018-07-0616.170.4260.9364.3700.13
2018-07-0916.510.4522.1031.8550.14
2018-07-1016.520.4740.0611.6350.14
2018-07-1116.080.496-2.6631.6340.15
2018-07-1216.580.5553.1094.2910.17
2018-07-1316.60.5750.1211.4480.17
2018-07-1616.520.601-0.4821.8670.18
2018-07-1716.330.631-1.1502.1790.19
2018-07-1816.190.660-0.8572.1430.20
2018-07-1916.250.6840.3711.7910.21
2018-07-2016.830.7543.5694.9850.23
2018-07-2317.140.8001.8423.2090.24
2018-07-2417.320.8461.0503.2090.25
2018-07-2517.270.864-0.2891.2700.26
2018-07-2616.920.906-2.0272.9530.27
2018-07-2716.840.926-0.4731.4780.28
2018-07-3016.970.9560.7722.0780.29
2018-07-3116.860.972-0.6481.1790.29
2018-08-0116.561.019-1.7793.3810.31
2018-08-0216.121.069-2.6573.7440.32
2018-08-0316.151.0790.1860.7440.32
2018-08-0615.511.117-0.7042.8810.33
2018-08-0715.981.1593.0303.1590.35
2018-08-0815.631.188-2.1902.2530.36
2018-08-0915.981.2312.2393.1990.37
2018-08-1015.971.251-0.0631.5640.38
2018-08-1315.811.279-1.0022.0660.38
2018-08-1415.791.293-0.1271.0750.39
2018-08-1515.471.321-2.0272.2170.40
2018-08-1615.551.3720.5173.8780.41
2018-08-1715.351.406-1.2862.7010.42
2018-08-2015.671.4292.0851.7590.43
2018-08-2115.761.4540.5741.9140.44
2018-08-2215.771.4660.0630.8880.44
2018-08-2315.881.4920.6981.9660.45
2018-08-24161.5330.7563.0860.46
2018-08-2716.331.5632.0622.1880.47
2018-08-2816.211.584-0.7351.5310.48
2018-08-2916.071.603-0.8641.4190.48
2018-08-3015.941.619-0.8091.2450.49
2018-08-3115.981.6360.2511.2550.49
2018-09-0316.091.6530.6881.2520.50
2018-09-0416.271.6851.1192.3620.51
2018-09-0515.921.710-2.1511.9050.51
2018-09-0615.861.727-0.3771.2560.52
2018-09-0715.891.7540.1892.0810.53
2018-09-1015.421.795-2.9583.1470.54
2018-09-1115.521.8140.6491.4920.54
2018-09-1215.521.8350.0001.6750.55
2018-09-1315.711.8521.2241.2890.56
2018-09-1415.681.867-0.1911.1460.56
2018-09-1715.591.884-0.5741.2760.57
2018-09-1815.91.9201.9882.6940.58
2018-09-1916.131.9571.4472.7670.59
2018-09-2016.141.9800.0621.7360.59
2018-09-2116.682.0343.3463.8410.61
2018-09-2516.412.051-1.6191.2590.62
2018-09-2616.562.0890.9142.8030.63
2018-09-2716.532.114-0.1811.7510.63
2018-09-2816.692.1380.9681.7540.64
2018-10-0815.962.176-4.3742.8760.65
2018-10-0916.042.1920.5011.1900.66
2018-10-1016.152.2080.6861.1850.66
2018-10-1115.172.271-6.0685.0150.68
2018-10-1215.212.3200.2643.8230.70
2018-10-1515.022.347-1.2492.1700.70
2018-10-1614.92.388-0.7993.3290.72
2018-10-1715.092.4271.2753.0870.73
2018-10-1814.842.458-1.6572.4520.74
2018-10-1915.382.5253.6395.2560.76
2018-10-2216.922.64210.0138.3220.79
2018-10-2316.712.734-1.2416.6190.82
2018-10-2416.932.8101.3175.3260.84
2018-10-2517.352.9022.4816.3790.87
2018-10-2616.882.949-2.7093.3430.88
2018-10-2916.652.999-1.3633.6140.90
2018-10-3017.33.1103.9047.6880.93
2018-10-3117.163.159-0.8093.4100.95
2018-11-0117.363.2421.1665.7690.97
2018-11-0217.793.2812.4772.6500.98
2018-11-0517.713.319-0.4502.5301.00