咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中信证券股票出租 每股收益 日内T+0交易收益估算
航天发展 湖南投资 江铃汽车 创元科技 靖远煤电 沙隆达A 泰山石油 神州信息 西部创业

中信证券股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-2018.540000
2018-03-2018.680.0440.7552.8050.01
2018-03-2118.50.099-0.9643.5870.03
2018-03-2218.760.1461.4053.0270.04
2018-03-2317.70.219-5.6504.9040.07
2018-03-2618.020.2701.8083.4460.08
2018-03-2718.320.2971.6651.7760.09
2018-03-2817.860.337-2.5112.6750.10
2018-03-2918.310.3852.5203.1350.12
2018-03-3018.580.4161.4751.9660.12
2018-04-0218.930.4781.8843.9290.14
2018-04-0319.210.5321.4793.3810.16
2018-04-0419.010.563-1.0411.9780.17
2018-04-0919.340.6011.7362.3670.18
2018-04-1019.740.6482.0682.8440.19
2018-04-1119.450.672-1.4691.4690.20
2018-04-1219.110.719-1.7482.9820.22
2018-04-1318.920.756-0.9942.3020.23
2018-04-1618.390.804-2.8013.1710.24
2018-04-1718.410.8430.1092.5010.25
2018-04-1818.790.8802.0642.3900.26
2018-04-1919.010.9181.1712.3950.28
2018-04-2018.280.973-3.8403.6300.29
2018-04-2318.531.0031.3681.9150.30
2018-04-2419.241.0633.8323.7780.32
2018-04-2519.141.083-0.5201.2470.32
2018-04-2618.741.130-2.0902.9780.34
2018-04-2718.991.1641.3342.1880.35
2018-05-0219.141.1990.7902.1590.36
2018-05-0319.591.2522.3513.2390.38
2018-05-0419.371.279-1.1231.6850.38
2018-05-0719.631.3021.3421.3940.39
2018-05-0819.941.3361.5792.0380.40
2018-05-0919.751.358-0.9531.3540.41
2018-05-1019.841.3870.4561.7720.42
2018-05-1119.491.417-1.7641.8650.43
2018-05-1419.871.4551.9502.2580.44
2018-05-1519.821.484-0.2521.7610.45
2018-05-1619.521.510-1.5141.6150.45
2018-05-1719.251.541-1.3831.8950.46
2018-05-1819.731.5842.4942.6490.48
2018-05-2119.811.6070.4051.3680.48
2018-05-2219.71.632-0.5551.5650.49
2018-05-2319.511.665-0.9641.9800.50
2018-05-2419.371.688-0.7181.4350.51
2018-05-2519.061.724-1.6002.2720.52
2018-05-2819.251.7510.9971.6790.53
2018-05-2918.871.792-1.9742.6490.54
2018-05-3018.121.845-3.9753.4980.55
2018-05-3118.641.8832.8702.4280.56
2018-06-0118.571.926-0.3762.7900.58
2018-06-0418.691.9550.6461.8310.59
2018-06-0518.771.9820.4281.7660.59
2018-06-0618.72.009-0.3731.7050.60
2018-06-07192.0491.6042.5670.61
2018-06-0818.592.105-2.1583.5790.63
2018-06-1118.72.1400.5922.2590.64
2018-06-1218.822.1720.6422.0320.65
2018-06-1318.552.195-1.4351.4880.66
2018-06-1418.672.2240.6471.8870.67
2018-06-1518.432.252-1.2851.8210.68
2018-06-1917.252.362-6.4037.6510.71
2018-06-2017.082.407-0.9863.1300.72
2018-06-2116.282.489-4.6846.0890.75
2018-06-2216.542.5261.5972.6410.76
2018-06-2516.162.567-2.2973.0230.77
2018-06-2616.362.6111.2383.2800.78
2018-06-2716.042.650-1.9562.8730.79
2018-06-2816.162.7050.7484.1150.81
2018-06-2916.572.7462.5372.9700.82
2018-07-0216.042.798-3.1993.8620.84
2018-07-0316.322.8381.7462.9930.85
2018-07-0416.092.862-1.4091.7770.86
2018-07-0516.022.893-0.4352.3000.87
2018-07-0616.172.9520.9364.3700.89
2018-07-0916.512.9772.1031.8550.89
2018-07-1016.523.0000.0611.6350.90
2018-07-1116.083.022-2.6631.6340.91
2018-07-1216.583.0813.1094.2910.92
2018-07-1316.63.1010.1211.4480.93
2018-07-1616.523.127-0.4821.8670.94
2018-07-1716.333.156-1.1502.1790.95
2018-07-1816.193.185-0.8572.1430.96
2018-07-1916.253.2100.3711.7910.96
2018-07-2016.833.2803.5694.9850.98
2018-07-2317.143.3251.8423.2091.00
2018-07-2417.323.3721.0503.2091.01
2018-07-2517.273.390-0.2891.2701.02
2018-07-2616.923.432-2.0272.9531.03
2018-07-2716.843.452-0.4731.4781.04
2018-07-3016.973.4820.7722.0781.04
2018-07-3116.863.498-0.6481.1791.05
2018-08-0116.563.545-1.7793.3811.06
2018-08-0216.123.595-2.6573.7441.08
2018-08-0316.153.6050.1860.7441.08
2018-08-0615.513.642-0.7042.8811.09
2018-08-0715.983.6853.0303.1591.11
2018-08-0815.633.714-2.1902.2531.11
2018-08-0915.983.7562.2393.1991.13
2018-08-1015.973.777-0.0631.5641.13
2018-08-1315.813.805-1.0022.0661.14
2018-08-1415.793.819-0.1271.0751.15
2018-08-1515.473.847-2.0272.2171.15
2018-08-1615.553.8970.5173.8781.17
2018-08-1715.353.932-1.2862.7011.18
2018-08-2015.673.9552.0851.7591.19
2018-08-2115.763.9800.5741.9141.19
2018-08-2215.773.9920.0630.8881.20
2018-08-2315.884.0180.6981.9661.21
2018-08-24164.0590.7563.0861.22
2018-08-2716.334.0892.0622.1881.23
2018-08-2816.214.109-0.7351.5311.23
2018-08-2916.074.128-0.8641.4191.24
2018-08-3015.944.145-0.8091.2451.24
2018-08-3115.984.1620.2511.2551.25
2018-09-0316.094.1780.6881.2521.25
2018-09-0416.274.2101.1192.3621.26
2018-09-0515.924.236-2.1511.9051.27
2018-09-0615.864.252-0.3771.2561.28
2018-09-0715.894.2800.1892.0811.28
2018-09-1015.424.320-2.9583.1471.30
2018-09-1115.524.3400.6491.4921.30
2018-09-1215.524.3610.0001.6751.31
2018-09-1315.714.3781.2241.2891.31
2018-09-1415.684.393-0.1911.1461.32
2018-09-1715.594.410-0.5741.2761.32
2018-09-1815.94.4451.9882.6941.33
2018-09-1916.134.4831.4472.7671.34
2018-09-2016.144.5060.0621.7361.35
2018-09-2116.684.5593.3463.8411.37
2018-09-2516.414.577-1.6191.2591.37
2018-09-2616.564.6150.9142.8031.38
2018-09-2716.534.639-0.1811.7511.39
2018-09-2816.694.6640.9681.7541.40
2018-10-0815.964.702-4.3742.8761.41
2018-10-0916.044.7180.5011.1901.42
2018-10-1016.154.7340.6861.1851.42
2018-10-1115.174.797-6.0685.0151.44
2018-10-1215.214.8460.2643.8231.45
2018-10-1515.024.873-1.2492.1701.46
2018-10-1614.94.914-0.7993.3291.47
2018-10-1715.094.9531.2753.0871.49
2018-10-1814.844.983-1.6572.4521.50
2018-10-1915.385.0513.6395.2561.52
2018-10-2216.925.16810.0138.3221.55
2018-10-2316.715.260-1.2416.6191.58
2018-10-2416.935.3351.3175.3261.60
2018-10-2517.355.4282.4816.3791.63
2018-10-2616.885.475-2.7093.3431.64
2018-10-2916.655.525-1.3633.6141.66
2018-10-3017.35.6363.9047.6881.69
2018-10-3117.165.684-0.8093.4101.71
2018-11-0117.365.7681.1665.7691.73
2018-11-0217.795.8072.4772.6501.74
2018-11-0517.715.844-0.4502.5301.75