咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
南方航空股票出租 每股收益 日内T+0交易收益估算
伊戈尔 润都股份 盈趣科技 华西证券 泰永长征 华夏航空 润建通信 宏川智慧 锋龙股份

南方航空股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-259.960000
2018-06-258.980.074-9.8399.9400.02
2018-06-268.680.125-3.3417.0160.04
2018-06-278.360.164-3.6875.5300.05
2018-06-288.140.183-2.6322.8710.05
2018-06-298.350.2002.5802.4570.06
2018-07-028.230.236-1.4375.1500.07
2018-07-037.630.293-7.2908.9910.09
2018-07-047.610.315-0.2623.5390.09
2018-07-057.720.3491.4455.2560.10
2018-07-067.560.371-2.0733.4970.11
2018-07-097.710.3911.9843.1750.12
2018-07-107.910.4192.5944.1500.13
2018-07-117.40.455-6.4485.8150.14
2018-07-127.680.4813.7844.1890.14
2018-07-137.550.504-1.6933.5160.15
2018-07-167.360.528-2.5173.9740.16
2018-07-177.40.5480.5433.2610.16
2018-07-187.190.567-2.8383.1080.17
2018-07-196.810.599-5.2855.7020.18
2018-07-206.990.6322.6435.7270.19
2018-07-237.190.6612.8614.7210.20
2018-07-247.290.6881.3914.4510.21
2018-07-257.360.6990.9601.7830.21
2018-07-267.280.723-1.0874.0760.22
2018-07-277.130.739-2.0602.6100.22
2018-07-307.030.754-1.4032.6650.23
2018-07-317.090.7650.8531.8490.23
2018-08-017.030.783-0.8462.9620.23
2018-08-026.830.805-2.8453.9830.24
2018-08-036.650.814-2.6351.6110.24
2018-08-066.390.835-1.3893.8580.25
2018-08-076.60.8713.2866.5730.26
2018-08-086.530.892-1.0613.9390.27
2018-08-096.730.9163.0634.1350.27
2018-08-106.720.924-0.1491.4860.28
2018-08-136.580.936-2.0832.2320.28
2018-08-146.60.9460.3041.8240.28
2018-08-156.340.969-3.9394.3940.29
2018-08-166.541.0073.1556.9400.30
2018-08-176.351.038-2.9055.8100.31
2018-08-206.61.0653.9374.8820.32
2018-08-216.861.0953.9395.3030.33
2018-08-226.751.105-1.6031.7490.33
2018-08-236.711.122-0.5933.1110.34
2018-08-246.671.138-0.5962.8320.34
2018-08-276.971.1504.4982.0990.35
2018-08-287.051.1681.1483.0130.35
2018-08-296.921.184-1.8442.6950.36
2018-08-306.811.195-1.5902.0230.36
2018-08-316.751.218-0.8814.1120.37
2018-09-036.621.236-1.9263.2590.37
2018-09-046.611.249-0.1512.2660.37
2018-09-056.481.263-1.9672.7230.38
2018-09-066.391.281-1.3893.3950.38
2018-09-076.441.2950.7822.5040.39
2018-09-106.271.310-2.6402.7950.39
2018-09-116.261.320-0.1591.9140.40
2018-09-126.191.328-1.1181.5970.40
2018-09-136.351.3392.5852.1000.40
2018-09-146.31.346-0.7871.4170.40
2018-09-176.21.350-1.5870.7940.41
2018-09-186.351.3662.4192.9030.41
2018-09-196.451.3891.5754.2520.42
2018-09-206.471.3940.3101.0850.42
2018-09-217.081.4539.4289.8920.44
2018-09-256.821.466-3.6722.4010.44
2018-09-266.821.4820.0002.7860.44
2018-09-276.681.493-2.0531.9060.45
2018-09-286.761.4991.1981.0480.45
2018-10-086.351.512-6.0652.5150.45
2018-10-096.281.527-1.1022.8350.46
2018-10-106.31.5370.3181.9110.46
2018-10-115.851.571-7.1436.9840.47
2018-10-126.011.5932.7354.4440.48
2018-10-155.821.612-3.1613.8270.48
2018-10-165.81.625-0.3442.7490.49
2018-10-175.911.6391.8972.7590.49
2018-10-185.741.651-2.8762.5380.50
2018-10-195.831.6791.5685.7490.50
2018-10-226.091.7064.4605.3170.51
2018-10-235.891.725-3.2843.9410.52
2018-10-2461.7451.8683.9050.52
2018-10-255.971.766-0.5004.3330.53
2018-10-265.961.781-0.1683.0150.53
2018-10-295.931.794-0.5032.5170.54
2018-10-305.921.807-0.1692.6980.54
2018-10-316.091.8232.8723.2090.55
2018-11-016.271.8462.9564.4330.55
2018-11-026.691.8706.6994.3060.56
2018-11-056.651.883-0.5982.2420.56