咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
南方航空股票出租 每股收益 日内T+0交易收益估算
新农开发 华微电子 华联综超 江西铜业 联创光电 通葡股份 宁波韵升 红星发展 五洲交通

南方航空股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-2010.970000
2018-03-2011.040.0440.6384.7400.01
2018-03-2110.970.068-0.6342.6270.02
2018-03-2210.690.094-2.5522.9170.03
2018-03-2310.480.151-1.9646.5480.05
2018-03-2610.050.173-4.1032.6720.05
2018-03-2710.210.2091.5924.1790.06
2018-03-289.710.248-4.8974.8970.07
2018-03-2910.110.3104.1197.3120.09
2018-03-3010.410.3522.9674.8470.11
2018-04-0210.270.399-1.3455.4760.12
2018-04-0310.420.4341.4613.9920.13
2018-04-0410.210.474-2.0154.7980.14
2018-04-099.80.518-3.0665.3410.16
2018-04-1010.390.5746.0206.4290.17
2018-04-1110.420.6040.2893.4650.18
2018-04-1210.10.630-3.0713.0710.19
2018-04-1310.060.658-0.3963.3660.20
2018-04-1610.040.675-0.1992.0870.20
2018-04-179.890.698-1.4942.7890.21
2018-04-189.90.7250.1013.2360.22
2018-04-199.780.740-1.2121.8180.22
2018-04-209.280.790-5.1126.5440.24
2018-04-239.350.8130.7542.9090.24
2018-04-249.680.8473.5294.1710.25
2018-04-259.970.8662.9962.3760.26
2018-04-2610.150.8941.8053.2100.27
2018-04-2710.250.9450.9856.0100.28
2018-05-0210.30.9780.4883.9020.29
2018-05-0310.671.0133.5923.8830.30
2018-05-0410.521.038-1.4062.9050.31
2018-05-0710.411.066-1.0463.1370.32
2018-05-0810.351.094-0.5763.2660.33
2018-05-0910.361.1110.0972.0290.33
2018-05-1010.191.129-1.6412.0270.34
2018-05-1110.21.1410.0981.4720.34
2018-05-1410.611.1784.0204.2160.35
2018-05-1510.621.2120.0943.7700.36
2018-05-1610.441.232-1.6952.3540.37
2018-05-1710.111.258-3.1613.0650.38
2018-05-189.931.276-1.7802.1760.38
2018-05-2110.11.3051.7123.4240.39
2018-05-229.931.322-1.6832.0790.40
2018-05-239.981.3450.5042.8200.40
2018-05-249.961.360-0.2001.8040.41
2018-05-2510.031.3780.7032.1080.41
2018-05-2810.231.4011.9942.6920.42
2018-05-2910.281.4320.4893.6170.43
2018-05-309.831.456-4.3772.9180.44
2018-05-319.91.4750.7122.3400.44
2018-06-019.941.4980.4042.7270.45
2018-06-0410.041.5151.0062.0120.45
2018-06-0510.161.5381.1952.7890.46
2018-06-0610.681.5865.1185.4130.48
2018-06-0710.621.606-0.5622.2470.48
2018-06-0810.411.624-1.9772.0720.49
2018-06-1110.371.643-0.3842.2090.49
2018-06-1210.531.6661.5432.6040.50
2018-06-1310.581.6960.4753.4190.51
2018-06-1410.651.7270.6623.4970.52
2018-06-1510.751.7640.9394.1310.53
2018-06-1910.811.8080.5584.8370.54
2018-06-2010.421.845-3.6084.2550.55
2018-06-21101.896-4.0316.1420.57
2018-06-229.961.926-0.4003.6000.58
2018-06-258.982.000-9.8399.9400.60
2018-06-268.682.051-3.3417.0160.62
2018-06-278.362.090-3.6875.5300.63
2018-06-288.142.109-2.6322.8710.63
2018-06-298.352.1262.5802.4570.64
2018-07-028.232.162-1.4375.1500.65
2018-07-037.632.219-7.2908.9910.67
2018-07-047.612.241-0.2623.5390.67
2018-07-057.722.2751.4455.2560.68
2018-07-067.562.297-2.0733.4970.69
2018-07-097.712.3171.9843.1750.70
2018-07-107.912.3452.5944.1500.70
2018-07-117.42.381-6.4485.8150.71
2018-07-127.682.4073.7844.1890.72
2018-07-137.552.430-1.6933.5160.73
2018-07-167.362.454-2.5173.9740.74
2018-07-177.42.4740.5433.2610.74
2018-07-187.192.493-2.8383.1080.75
2018-07-196.812.525-5.2855.7020.76
2018-07-206.992.5582.6435.7270.77
2018-07-237.192.5872.8614.7210.78
2018-07-247.292.6141.3914.4510.78
2018-07-257.362.6250.9601.7830.79
2018-07-267.282.649-1.0874.0760.79
2018-07-277.132.665-2.0602.6100.80
2018-07-307.032.680-1.4032.6650.80
2018-07-317.092.6910.8531.8490.81
2018-08-017.032.709-0.8462.9620.81
2018-08-026.832.731-2.8453.9830.82
2018-08-036.652.740-2.6351.6110.82
2018-08-066.392.761-1.3893.8580.83
2018-08-076.62.7973.2866.5730.84
2018-08-086.532.818-1.0613.9390.85
2018-08-096.732.8423.0634.1350.85
2018-08-106.722.850-0.1491.4860.85
2018-08-136.582.862-2.0832.2320.86
2018-08-146.62.8720.3041.8240.86
2018-08-156.342.895-3.9394.3940.87
2018-08-166.542.9333.1556.9400.88
2018-08-176.352.964-2.9055.8100.89
2018-08-206.62.9913.9374.8820.90
2018-08-216.863.0213.9395.3030.91
2018-08-226.753.031-1.6031.7490.91
2018-08-236.713.048-0.5933.1110.91
2018-08-246.673.064-0.5962.8320.92
2018-08-276.973.0764.4982.0990.92
2018-08-287.053.0941.1483.0130.93
2018-08-296.923.110-1.8442.6950.93
2018-08-306.813.121-1.5902.0230.94
2018-08-316.753.144-0.8814.1120.94
2018-09-036.623.162-1.9263.2590.95
2018-09-046.613.175-0.1512.2660.95
2018-09-056.483.189-1.9672.7230.96
2018-09-066.393.207-1.3893.3950.96
2018-09-076.443.2210.7822.5040.97
2018-09-106.273.235-2.6402.7950.97
2018-09-116.263.245-0.1591.9140.97
2018-09-126.193.254-1.1181.5970.98
2018-09-136.353.2652.5852.1000.98
2018-09-146.33.272-0.7871.4170.98
2018-09-176.23.276-1.5870.7940.98
2018-09-186.353.2922.4192.9030.99
2018-09-196.453.3151.5754.2520.99
2018-09-206.473.3200.3101.0851.00
2018-09-217.083.3799.4289.8921.01
2018-09-256.823.392-3.6722.4011.02
2018-09-266.823.4080.0002.7861.02
2018-09-276.683.419-2.0531.9061.03
2018-09-286.763.4251.1981.0481.03
2018-10-086.353.438-6.0652.5151.03
2018-10-096.283.453-1.1022.8351.04
2018-10-106.33.4630.3181.9111.04
2018-10-115.853.497-7.1436.9841.05
2018-10-126.013.5192.7354.4441.06
2018-10-155.823.538-3.1613.8271.06
2018-10-165.83.551-0.3442.7491.07
2018-10-175.913.5651.8972.7591.07
2018-10-185.743.577-2.8762.5381.07
2018-10-195.833.6051.5685.7491.08
2018-10-226.093.6324.4605.3171.09
2018-10-235.893.651-3.2843.9411.10
2018-10-2463.6711.8683.9051.10
2018-10-255.973.692-0.5004.3331.11
2018-10-265.963.707-0.1683.0151.11
2018-10-295.933.720-0.5032.5171.12
2018-10-305.923.733-0.1692.6981.12
2018-10-316.093.7492.8723.2091.12
2018-11-016.273.7722.9564.4331.13
2018-11-026.693.7966.6994.3061.14
2018-11-056.653.809-0.5982.2421.14