咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国石化股票出租 每股收益 日内T+0交易收益估算
龙津药业 易尚展示 昇兴股份 永东股份 东方新星 永兴特钢 南兴装备 华通医药 天际股份

中国石化股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-256.270000
2018-06-256.220.013-0.7972.5520.00
2018-06-266.10.026-1.9292.5720.01
2018-06-276.290.0433.1153.2790.01
2018-06-286.450.0602.5443.0210.02
2018-06-296.490.0730.6202.4810.02
2018-07-026.310.093-2.7733.8520.03
2018-07-036.270.107-0.6342.6940.03
2018-07-046.230.113-0.6381.1160.03
2018-07-056.310.1371.2844.4940.04
2018-07-066.270.148-0.6342.2190.04
2018-07-096.410.1612.2332.3920.05
2018-07-106.510.1761.5602.6520.05
2018-07-116.380.184-1.9971.5360.06
2018-07-126.350.195-0.4702.0380.06
2018-07-136.340.200-0.1571.1020.06
2018-07-166.330.210-0.1581.8930.06
2018-07-176.20.219-2.0541.7380.07
2018-07-186.210.2270.1611.4520.07
2018-07-196.250.2340.6441.2880.07
2018-07-206.390.2462.2402.4000.07
2018-07-236.430.2560.6261.7210.08
2018-07-246.520.2731.4003.1100.08
2018-07-256.540.2850.3072.3010.09
2018-07-266.560.2960.3061.9880.09
2018-07-276.620.3040.9151.5240.09
2018-07-306.60.313-0.3021.5110.09
2018-07-316.760.3322.4243.4850.10
2018-08-016.650.342-1.6271.7750.10
2018-08-026.520.358-1.9553.0080.11
2018-08-036.540.3630.3070.7670.11
2018-08-066.350.382-1.0903.5830.11
2018-08-076.630.4024.4093.7800.12
2018-08-086.570.414-0.9052.1120.12
2018-08-096.550.429-0.3042.7400.13
2018-08-106.470.440-1.2211.9850.13
2018-08-136.440.450-0.4641.8550.13
2018-08-146.470.4570.4661.3980.14
2018-08-156.330.467-2.1641.8550.14
2018-08-166.230.481-1.5802.6860.14
2018-08-176.170.493-0.9632.4080.15
2018-08-206.30.5062.1072.4310.15
2018-08-216.320.5130.3171.2700.15
2018-08-226.370.5230.7911.8990.16
2018-08-236.410.5330.6281.8840.16
2018-08-246.470.5420.9361.7160.16
2018-08-276.660.5552.9372.3180.17
2018-08-286.690.5710.4502.8530.17
2018-08-296.70.5830.1492.0930.17
2018-08-306.640.596-0.8962.3880.18
2018-08-316.680.6130.6023.1630.18
2018-09-036.650.625-0.4492.0960.19
2018-09-046.730.6441.2033.3080.19
2018-09-056.540.661-2.8233.1200.20
2018-09-066.540.6660.0001.0700.20
2018-09-076.520.676-0.3061.8350.20
2018-09-106.560.6840.6131.3800.21
2018-09-116.620.6970.9152.2870.21
2018-09-126.650.7120.4532.8700.21
2018-09-136.830.7282.7072.7070.22
2018-09-146.770.734-0.8781.1710.22
2018-09-176.710.744-0.8861.6250.22
2018-09-186.810.7561.4902.2350.23
2018-09-196.930.7711.7622.6430.23
2018-09-206.890.781-0.5771.7320.23
2018-09-216.950.7960.8712.4670.24
2018-09-256.880.811-1.0072.7340.24
2018-09-267.070.8322.7623.4880.25
2018-09-277.040.839-0.4241.2730.25
2018-09-287.120.8501.1361.8470.26
2018-10-086.620.877-7.0224.7750.26
2018-10-096.660.8960.6043.4740.27
2018-10-106.670.9090.1502.4020.27
2018-10-116.40.925-4.0482.8490.28
2018-10-126.520.9421.8753.1250.28
2018-10-156.480.951-0.6131.8400.29
2018-10-166.550.9691.0803.2410.29
2018-10-176.470.989-1.2213.6640.30
2018-10-186.211.007-4.0193.5550.30
2018-10-196.311.0351.6105.3140.31
2018-10-226.461.0592.3774.4370.32
2018-10-236.251.079-3.2513.8700.32
2018-10-246.191.101-0.9604.1600.33
2018-10-256.21.1160.1622.9080.33
2018-10-266.261.1260.9681.9350.34
2018-10-296.231.142-0.4793.0350.34
2018-10-306.311.1551.2842.5680.35
2018-10-316.311.1660.0002.0600.35
2018-11-016.261.174-0.7921.5850.35
2018-11-026.321.1830.9581.5970.35
2018-11-056.321.1910.0001.5820.36