咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国石化股票出租 每股收益 日内T+0交易收益估算
獐子岛 *ST众和 长城影视 凯瑞德 软控股份 国轩高科 沙钢股份 雪 莱 特 大港股份

中国石化股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-206.590000
2018-03-206.830.0273.6424.7040.01
2018-03-216.850.0460.2933.3670.01
2018-03-226.840.062-0.1462.7740.02
2018-03-236.830.088-0.1464.6780.03
2018-03-266.640.114-2.7824.6850.03
2018-03-276.640.1310.0003.0120.04
2018-03-286.430.151-3.1633.7650.05
2018-03-296.620.1762.9554.5100.05
2018-03-306.480.190-2.1152.5680.06
2018-04-026.430.202-0.7722.1600.06
2018-04-036.380.215-0.7782.4880.06
2018-04-046.430.2250.7841.8810.07
2018-04-096.190.2402.6532.9850.07
2018-04-106.370.2582.9083.3930.08
2018-04-116.490.2741.8842.8260.08
2018-04-126.540.2860.7702.3110.09
2018-04-136.430.295-1.6821.6820.09
2018-04-166.310.316-1.8663.8880.09
2018-04-176.220.326-1.4262.0600.10
2018-04-186.450.3443.6983.2150.10
2018-04-196.50.3570.7752.4810.11
2018-04-206.430.368-1.0772.0000.11
2018-04-236.430.3810.0002.4880.11
2018-04-246.540.4001.7113.4210.12
2018-04-256.350.413-2.9052.4460.12
2018-04-266.350.4210.0001.5750.13
2018-04-276.510.4402.5203.4650.13
2018-05-026.470.449-0.6141.6900.13
2018-05-036.60.4682.0093.4000.14
2018-05-046.610.4780.1521.8180.14
2018-05-076.780.4962.5723.1770.15
2018-05-086.670.511-1.6222.8020.15
2018-05-096.790.5241.7992.2490.16
2018-05-106.870.5341.1781.7670.16
2018-05-116.850.542-0.2911.4560.16
2018-05-146.740.554-1.6062.0440.17
2018-05-156.760.5610.2971.3350.17
2018-05-166.70.567-0.8881.0360.17
2018-05-176.710.5750.1491.3430.17
2018-05-187.030.6074.7695.5140.18
2018-05-216.870.626-2.2763.4140.19
2018-05-226.870.6350.0001.4560.19
2018-05-236.610.656-3.7853.7850.20
2018-05-246.60.668-0.1512.2690.20
2018-05-256.560.680-0.6062.2730.20
2018-05-286.520.696-0.6102.8960.21
2018-05-296.550.7030.4601.2270.21
2018-05-306.430.714-1.8321.9850.21
2018-05-316.650.7303.4212.9550.22
2018-06-016.60.740-0.7521.8050.22
2018-06-046.650.7520.7582.1210.23
2018-06-056.580.764-1.0532.2560.23
2018-06-066.520.772-0.9121.5200.23
2018-06-076.520.7790.0001.2270.23
2018-06-086.50.788-0.3071.6870.24
2018-06-116.340.800-2.4622.3080.24
2018-06-126.430.8101.4201.7350.24
2018-06-136.490.8240.9332.6440.25
2018-06-146.460.835-0.4622.1570.25
2018-06-156.490.8430.4641.3930.25
2018-06-196.450.863-0.6163.6980.26
2018-06-206.40.870-0.7751.3950.26
2018-06-216.410.8790.1561.5630.26
2018-06-226.270.894-2.1842.9640.27
2018-06-256.220.907-0.7972.5520.27
2018-06-266.10.920-1.9292.5720.28
2018-06-276.290.9383.1153.2790.28
2018-06-286.450.9542.5443.0210.29
2018-06-296.490.9670.6202.4810.29
2018-07-026.310.988-2.7733.8520.30
2018-07-036.271.002-0.6342.6940.30
2018-07-046.231.007-0.6381.1160.30
2018-07-056.311.0311.2844.4940.31
2018-07-066.271.043-0.6342.2190.31
2018-07-096.411.0552.2332.3920.32
2018-07-106.511.0701.5602.6520.32
2018-07-116.381.078-1.9971.5360.32
2018-07-126.351.089-0.4702.0380.33
2018-07-136.341.095-0.1571.1020.33
2018-07-166.331.105-0.1581.8930.33
2018-07-176.21.114-2.0541.7380.33
2018-07-186.211.1210.1611.4520.34
2018-07-196.251.1280.6441.2880.34
2018-07-206.391.1412.2402.4000.34
2018-07-236.431.1500.6261.7210.34
2018-07-246.521.1671.4003.1100.35
2018-07-256.541.1790.3072.3010.35
2018-07-266.561.1900.3061.9880.36
2018-07-276.621.1980.9151.5240.36
2018-07-306.61.207-0.3021.5110.36
2018-07-316.761.2262.4243.4850.37
2018-08-016.651.236-1.6271.7750.37
2018-08-026.521.253-1.9553.0080.38
2018-08-036.541.2570.3070.7670.38
2018-08-066.351.276-1.0903.5830.38
2018-08-076.631.2974.4093.7800.39
2018-08-086.571.308-0.9052.1120.39
2018-08-096.551.323-0.3042.7400.40
2018-08-106.471.334-1.2211.9850.40
2018-08-136.441.344-0.4641.8550.40
2018-08-146.471.3510.4661.3980.41
2018-08-156.331.361-2.1641.8550.41
2018-08-166.231.375-1.5802.6860.41
2018-08-176.171.387-0.9632.4080.42
2018-08-206.31.4002.1072.4310.42
2018-08-216.321.4070.3171.2700.42
2018-08-226.371.4170.7911.8990.43
2018-08-236.411.4270.6281.8840.43
2018-08-246.471.4360.9361.7160.43
2018-08-276.661.4492.9372.3180.43
2018-08-286.691.4650.4502.8530.44
2018-08-296.71.4770.1492.0930.44
2018-08-306.641.490-0.8962.3880.45
2018-08-316.681.5080.6023.1630.45
2018-09-036.651.519-0.4492.0960.46
2018-09-046.731.5381.2033.3080.46
2018-09-056.541.555-2.8233.1200.47
2018-09-066.541.5610.0001.0700.47
2018-09-076.521.571-0.3061.8350.47
2018-09-106.561.5780.6131.3800.47
2018-09-116.621.5910.9152.2870.48
2018-09-126.651.6070.4532.8700.48
2018-09-136.831.6222.7072.7070.49
2018-09-146.771.629-0.8781.1710.49
2018-09-176.711.638-0.8861.6250.49
2018-09-186.811.6501.4902.2350.50
2018-09-196.931.6661.7622.6430.50
2018-09-206.891.676-0.5771.7320.50
2018-09-216.951.6900.8712.4670.51
2018-09-256.881.706-1.0072.7340.51
2018-09-267.071.7262.7623.4880.52
2018-09-277.041.734-0.4241.2730.52
2018-09-287.121.7451.1361.8470.52
2018-10-086.621.771-7.0224.7750.53
2018-10-096.661.7900.6043.4740.54
2018-10-106.671.8030.1502.4020.54
2018-10-116.41.819-4.0482.8490.55
2018-10-126.521.8361.8753.1250.55
2018-10-156.481.846-0.6131.8400.55
2018-10-166.551.8631.0803.2410.56
2018-10-176.471.883-1.2213.6640.56
2018-10-186.211.901-4.0193.5550.57
2018-10-196.311.9291.6105.3140.58
2018-10-226.461.9532.3774.4370.59
2018-10-236.251.973-3.2513.8700.59
2018-10-246.191.995-0.9604.1600.60
2018-10-256.22.0100.1622.9080.60
2018-10-266.262.0200.9681.9350.61
2018-10-296.232.036-0.4793.0350.61
2018-10-306.312.0491.2842.5680.61
2018-10-316.312.0600.0002.0600.62
2018-11-016.262.068-0.7921.5850.62
2018-11-026.322.0770.9581.5970.62
2018-11-056.322.0850.0001.5820.63