咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华电国际股票出租 每股收益 日内T+0交易收益估算
好当家 百利电气 风神股份 六国化工 华光股份 湘邮科技 杭萧钢构 科力远 千金药业

华电国际股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-253.920000
2018-06-253.920.0130.0003.8270.00
2018-06-263.90.020-0.5102.2960.01
2018-06-273.890.028-0.2562.5640.01
2018-06-283.830.033-1.5421.5420.01
2018-06-293.90.0411.8282.3500.01
2018-07-023.90.0550.0004.3590.02
2018-07-034.030.0703.3334.3590.02
2018-07-044.080.0821.2413.7220.02
2018-07-054.050.096-0.7353.9220.03
2018-07-064.070.1040.4942.4690.03
2018-07-094.130.1171.4743.6860.03
2018-07-104.160.1310.7264.1160.04
2018-07-114.070.138-2.1632.1630.04
2018-07-124.120.1491.2293.1940.04
2018-07-134.110.156-0.2431.9420.05
2018-07-164.130.1630.4871.9460.05
2018-07-174.120.170-0.2422.1790.05
2018-07-184.440.2087.76710.1940.06
2018-07-194.470.2160.6762.2520.06
2018-07-204.480.2320.2244.2510.07
2018-07-234.520.2450.8933.5710.07
2018-07-244.380.270-3.0976.6370.08
2018-07-254.340.277-0.9132.0550.08
2018-07-264.40.2861.3822.5350.09
2018-07-274.390.294-0.2272.0450.09
2018-07-304.50.3102.5064.3280.09
2018-07-314.490.318-0.2222.2220.10
2018-08-014.390.329-2.2272.8950.10
2018-08-024.430.3440.9114.1000.10
2018-08-034.410.349-0.4511.3540.10
2018-08-064.280.3600.0003.0370.11
2018-08-074.280.3730.0003.7380.11
2018-08-084.160.381-2.8042.3360.11
2018-08-094.190.3890.7212.1630.12
2018-08-103.920.413-6.4447.3990.12
2018-08-133.970.4271.2764.3370.13
2018-08-143.940.433-0.7561.7630.13
2018-08-153.840.446-2.5384.0610.13
2018-08-163.80.457-1.0423.3850.14
2018-08-173.790.466-0.2632.8950.14
2018-08-203.90.4792.9023.9580.14
2018-08-213.870.488-0.7692.8210.15
2018-08-223.780.497-2.3262.8420.15
2018-08-233.840.5061.5872.9100.15
2018-08-243.780.513-1.5632.0830.15
2018-08-273.840.5211.5872.6460.16
2018-08-283.860.5270.5211.8230.16
2018-08-293.790.535-1.8132.5910.16
2018-08-303.840.5451.3192.9020.16
2018-08-313.730.553-2.8652.6040.17
2018-09-033.640.565-2.4134.0210.17
2018-09-043.670.5740.8243.0220.17
2018-09-053.650.579-0.5451.6350.17
2018-09-063.640.587-0.2742.4660.18
2018-09-073.660.5910.5491.3740.18
2018-09-103.70.5971.0931.9130.18
2018-09-113.670.614-0.8115.6760.18
2018-09-123.820.6374.0877.0840.19
2018-09-133.850.6450.7852.6180.19
2018-09-143.970.6773.1179.6100.20
2018-09-173.990.6870.5043.0230.21
2018-09-184.110.7053.0085.2630.21
2018-09-194.20.7222.1904.8660.22
2018-09-204.130.730-1.6672.3810.22
2018-09-214.110.741-0.4843.1480.22
2018-09-254.170.7501.4602.6760.23
2018-09-264.130.761-0.9593.1180.23
2018-09-274.180.7691.2112.4210.23
2018-09-284.20.7770.4782.1530.23
2018-10-084.120.788-1.9053.3330.24
2018-10-094.090.798-0.7282.9130.24
2018-10-104.10.8040.2441.7110.24
2018-10-1140.814-2.4392.9270.24
2018-10-1240.8230.0002.7500.25
2018-10-153.910.834-2.2503.2500.25
2018-10-163.90.848-0.2564.3480.25
2018-10-173.940.8551.0262.0510.26
2018-10-183.770.876-4.3156.8530.26
2018-10-193.810.8881.0613.7140.27
2018-10-224.040.9086.0376.0370.27
2018-10-233.780.929-6.4366.6830.28
2018-10-243.790.9430.2654.4970.28
2018-10-253.790.9580.0004.4850.29
2018-10-263.770.963-0.5281.5830.29
2018-10-293.860.9782.3874.7750.29
2018-10-3040.9933.6274.4040.30
2018-10-314.161.0084.0004.5000.30
2018-11-014.141.014-0.4811.6830.30
2018-11-024.231.0272.1743.6230.31
2018-11-054.231.0370.0002.8370.31