咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华电国际股票出租 每股收益 日内T+0交易收益估算
荣科科技 华录百纳 吴通控股 蓝英装备 博雅生物 三六五网 利亚德 蓝盾股份 三诺生物

华电国际股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-203.70000
2018-03-203.80.0152.7034.8650.00
2018-03-213.760.021-1.0531.8420.01
2018-03-223.670.032-2.3943.4570.01
2018-03-233.610.049-1.6355.7220.01
2018-03-263.60.056-0.2772.2160.02
2018-03-273.620.0660.5563.3330.02
2018-03-283.70.0802.2104.6960.02
2018-03-293.790.0902.4323.2430.03
2018-03-303.80.0950.2641.3190.03
2018-04-023.730.102-1.8422.3680.03
2018-04-033.680.112-1.3403.2170.03
2018-04-043.650.115-0.8151.0870.03
2018-04-093.610.120-0.5511.6530.04
2018-04-103.610.1270.0002.2160.04
2018-04-113.620.1320.2771.6620.04
2018-04-123.590.135-0.8291.1050.04
2018-04-133.610.1430.5572.5070.04
2018-04-163.520.152-2.4933.3240.05
2018-04-173.480.157-1.1361.7050.05
2018-04-183.480.1660.0002.8740.05
2018-04-193.480.1700.0001.4370.05
2018-04-203.410.176-2.0112.2990.05
2018-04-233.420.1810.2931.4660.05
2018-04-243.430.1870.2922.3390.06
2018-04-253.450.1910.5831.4580.06
2018-04-263.380.200-2.0292.8990.06
2018-04-273.40.2030.5921.1830.06
2018-05-023.520.2143.5293.8240.06
2018-05-033.630.2253.1253.6930.07
2018-05-043.70.2331.9282.4790.07
2018-05-073.670.239-0.8111.8920.07
2018-05-083.670.2440.0001.6350.07
2018-05-093.620.249-1.3621.6350.07
2018-05-103.750.2613.5913.8670.08
2018-05-113.740.268-0.2672.4000.08
2018-05-143.730.273-0.2671.6040.08
2018-05-153.810.2842.1453.4850.09
2018-05-163.840.3000.7874.9870.09
2018-05-173.850.3060.2601.8230.09
2018-05-183.80.320-1.2994.4160.10
2018-05-213.880.3312.1053.4210.10
2018-05-223.890.3390.2582.5770.10
2018-05-234.080.3604.8846.1700.11
2018-05-244.080.3760.0004.6570.11
2018-05-254.240.4133.92210.2940.12
2018-05-284.080.422-3.7742.8300.13
2018-05-294.070.434-0.2453.4310.13
2018-05-304.060.443-0.2462.7030.13
2018-05-314.150.4552.2173.4480.14
2018-06-014.120.463-0.7232.4100.14
2018-06-044.110.473-0.2432.9130.14
2018-06-054.050.484-1.4603.1630.15
2018-06-064.010.489-0.9881.4810.15
2018-06-073.820.510-4.7386.4840.15
2018-06-083.860.5191.0472.8800.16
2018-06-113.90.5311.0363.8860.16
2018-06-123.970.5441.7953.8460.16
2018-06-133.990.5510.5042.0150.17
2018-06-143.960.557-0.7522.0050.17
2018-06-154.050.5712.2734.0400.17
2018-06-193.860.587-4.6914.9380.18
2018-06-203.880.5940.5182.3320.18
2018-06-213.830.599-1.2891.5460.18
2018-06-223.920.6202.3506.2660.19
2018-06-253.920.6320.0003.8270.19
2018-06-263.90.640-0.5102.2960.19
2018-06-273.890.648-0.2562.5640.19
2018-06-283.830.653-1.5421.5420.20
2018-06-293.90.6611.8282.3500.20
2018-07-023.90.6750.0004.3590.20
2018-07-034.030.6903.3334.3590.21
2018-07-044.080.7021.2413.7220.21
2018-07-054.050.715-0.7353.9220.21
2018-07-064.070.7240.4942.4690.22
2018-07-094.130.7361.4743.6860.22
2018-07-104.160.7510.7264.1160.23
2018-07-114.070.758-2.1632.1630.23
2018-07-124.120.7691.2293.1940.23
2018-07-134.110.776-0.2431.9420.23
2018-07-164.130.7820.4871.9460.23
2018-07-174.120.790-0.2422.1790.24
2018-07-184.440.8287.76710.1940.25
2018-07-194.470.8360.6762.2520.25
2018-07-204.480.8520.2244.2510.26
2018-07-234.520.8650.8933.5710.26
2018-07-244.380.890-3.0976.6370.27
2018-07-254.340.897-0.9132.0550.27
2018-07-264.40.9061.3822.5350.27
2018-07-274.390.914-0.2272.0450.27
2018-07-304.50.9302.5064.3280.28
2018-07-314.490.938-0.2222.2220.28
2018-08-014.390.949-2.2272.8950.28
2018-08-024.430.9640.9114.1000.29
2018-08-034.410.969-0.4511.3540.29
2018-08-064.280.9800.0003.0370.29
2018-08-074.280.9930.0003.7380.30
2018-08-084.161.001-2.8042.3360.30
2018-08-094.191.0090.7212.1630.30
2018-08-103.921.033-6.4447.3990.31
2018-08-133.971.0471.2764.3370.31
2018-08-143.941.053-0.7561.7630.32
2018-08-153.841.066-2.5384.0610.32
2018-08-163.81.077-1.0423.3850.32
2018-08-173.791.086-0.2632.8950.33
2018-08-203.91.0992.9023.9580.33
2018-08-213.871.108-0.7692.8210.33
2018-08-223.781.117-2.3262.8420.34
2018-08-233.841.1261.5872.9100.34
2018-08-243.781.133-1.5632.0830.34
2018-08-273.841.1411.5872.6460.34
2018-08-283.861.1470.5211.8230.34
2018-08-293.791.155-1.8132.5910.35
2018-08-303.841.1651.3192.9020.35
2018-08-313.731.173-2.8652.6040.35
2018-09-033.641.185-2.4134.0210.36
2018-09-043.671.1940.8243.0220.36
2018-09-053.651.199-0.5451.6350.36
2018-09-063.641.207-0.2742.4660.36
2018-09-073.661.2110.5491.3740.36
2018-09-103.71.2171.0931.9130.36
2018-09-113.671.234-0.8115.6760.37
2018-09-123.821.2574.0877.0840.38
2018-09-133.851.2650.7852.6180.38
2018-09-143.971.2973.1179.6100.39
2018-09-173.991.3070.5043.0230.39
2018-09-184.111.3253.0085.2630.40
2018-09-194.21.3422.1904.8660.40
2018-09-204.131.350-1.6672.3810.41
2018-09-214.111.361-0.4843.1480.41
2018-09-254.171.3701.4602.6760.41
2018-09-264.131.381-0.9593.1180.41
2018-09-274.181.3891.2112.4210.42
2018-09-284.21.3970.4782.1530.42
2018-10-084.121.408-1.9053.3330.42
2018-10-094.091.418-0.7282.9130.43
2018-10-104.11.4240.2441.7110.43
2018-10-1141.434-2.4392.9270.43
2018-10-1241.4430.0002.7500.43
2018-10-153.911.454-2.2503.2500.44
2018-10-163.91.468-0.2564.3480.44
2018-10-173.941.4741.0262.0510.44
2018-10-183.771.496-4.3156.8530.45
2018-10-193.811.5081.0613.7140.45
2018-10-224.041.5286.0376.0370.46
2018-10-233.781.549-6.4366.6830.46
2018-10-243.791.5630.2654.4970.47
2018-10-253.791.5780.0004.4850.47
2018-10-263.771.582-0.5281.5830.47
2018-10-293.861.5982.3874.7750.48
2018-10-3041.6133.6274.4040.48
2018-10-314.161.6284.0004.5000.49
2018-11-014.141.634-0.4811.6830.49
2018-11-024.231.6472.1743.6230.49
2018-11-054.231.6570.0002.8370.50