咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中远海能股票出租 每股收益 日内T+0交易收益估算
古井贡酒 东北制药 兴蓉环境 青岛双星 建投能源 韶能股份 盛达矿业 渤海股份 顺利办

中远海能股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-205.640000
2018-03-205.60.005-0.7091.0640.00
2018-03-215.580.010-0.3571.0710.00
2018-03-225.590.0170.1791.4340.00
2018-03-235.270.043-5.7255.9030.01
2018-03-265.270.0570.0003.2260.02
2018-03-275.330.0631.1391.3280.02
2018-03-285.290.067-0.7500.9380.02
2018-03-295.370.0731.5121.3230.02
2018-03-305.40.0780.5591.1170.02
2018-04-025.420.0840.3701.2960.03
2018-04-035.390.089-0.5541.1070.03
2018-04-045.390.0940.0001.2990.03
2018-04-095.290.102-0.9361.6850.03
2018-04-105.460.1283.2145.8600.04
2018-04-115.440.136-0.3661.6480.04
2018-04-125.410.141-0.5511.1030.04
2018-04-135.380.148-0.5551.4790.04
2018-04-165.310.158-1.3012.4160.05
2018-04-175.240.167-1.3182.0720.05
2018-04-185.270.1740.5731.5270.05
2018-04-195.310.1800.7591.3280.05
2018-04-205.220.195-1.6953.5780.06
2018-04-235.230.2050.1922.2990.06
2018-04-245.360.2212.4863.4420.07
2018-04-255.310.225-0.9330.9330.07
2018-04-265.190.241-2.2603.7660.07
2018-04-275.320.2512.5052.3120.08
2018-05-024.870.276-8.4596.0150.08
2018-05-034.850.284-0.4112.0530.09
2018-05-044.850.2880.0001.0310.09
2018-05-074.880.2930.6191.2370.09
2018-05-084.870.296-0.2050.6150.09
2018-05-094.850.298-0.4110.6160.09
2018-05-104.880.3030.6191.0310.09
2018-05-114.860.307-0.4101.0250.09
2018-05-144.860.3100.0000.8230.09
2018-05-154.80.320-1.2352.4690.10
2018-05-164.770.324-0.6251.0420.10
2018-05-174.770.3270.0000.8390.10
2018-05-184.890.3392.5162.9350.10
2018-05-215.380.33910.0200.0000.10
2018-05-225.410.3580.5584.0890.11
2018-05-235.190.375-4.0673.8820.11
2018-05-245.190.3850.0002.5050.12
2018-05-255.210.3950.3852.3120.12
2018-05-285.260.4110.9603.6470.12
2018-05-295.180.424-1.5212.8520.13
2018-05-304.930.434-4.8262.5100.13
2018-05-314.990.4401.2171.4200.13
2018-06-014.980.448-0.2002.0040.13
2018-06-044.980.4570.0002.0080.14
2018-06-054.980.4620.0001.4060.14
2018-06-065.050.4731.4062.6100.14
2018-06-074.970.484-1.5842.5740.15
2018-06-084.880.500-1.8113.8230.15
2018-06-114.830.506-1.0251.6390.15
2018-06-124.880.5161.0352.4840.15
2018-06-134.750.532-2.6643.8930.16
2018-06-144.690.539-1.2631.8950.16
2018-06-154.650.550-0.8532.7720.16
2018-06-194.250.574-8.6026.8820.17
2018-06-204.230.588-0.4713.7650.18
2018-06-214.150.599-1.8913.3100.18
2018-06-224.220.6131.6873.8550.18
2018-06-254.20.620-0.4742.1330.19
2018-06-264.160.627-0.9522.1430.19
2018-06-274.110.635-1.2022.1630.19
2018-06-284.080.643-0.7302.4330.19
2018-06-294.190.6542.6963.1860.20
2018-07-024.110.665-1.9093.1030.20
2018-07-034.130.6720.4871.9460.20
2018-07-044.090.676-0.9691.2110.20
2018-07-053.980.688-2.6893.6670.21
2018-07-063.990.6990.2513.2660.21
2018-07-094.070.7072.0052.5060.21
2018-07-104.080.7140.2461.9660.21
2018-07-113.980.721-2.4512.2060.22
2018-07-124.070.7312.2612.7640.22
2018-07-134.080.7340.2460.9830.22
2018-07-164.080.7400.0001.7160.22
2018-07-174.090.7440.2451.2250.22
2018-07-184.080.748-0.2441.2220.22
2018-07-194.090.7530.2451.4710.23
2018-07-204.130.7630.9782.9340.23
2018-07-234.190.7741.4533.1480.23
2018-07-244.320.7993.1036.9210.24
2018-07-254.240.804-1.8521.3890.24
2018-07-264.240.8130.0002.5940.24
2018-07-274.190.821-1.1792.3580.25
2018-07-304.150.828-0.9551.9090.25
2018-07-314.210.8401.4463.3730.25
2018-08-014.220.8630.2386.6510.26
2018-08-024.090.877-3.0814.0280.26
2018-08-034.080.881-0.2441.2220.26
2018-08-064.090.890-1.6832.6440.27
2018-08-074.190.9022.4453.4230.27
2018-08-084.250.9111.4322.6250.27
2018-08-094.30.9201.1762.3530.28
2018-08-104.360.9281.3952.3260.28
2018-08-134.310.935-1.1471.8350.28
2018-08-144.330.9400.4641.3920.28
2018-08-154.250.954-1.8483.9260.29
2018-08-164.180.964-1.6472.8240.29
2018-08-174.150.971-0.7182.1530.29
2018-08-204.120.981-0.7232.8920.29
2018-08-214.240.9942.9133.6410.30
2018-08-224.20.998-0.9431.1790.30
2018-08-234.241.0070.9522.6190.30
2018-08-244.231.012-0.2361.4150.30
2018-08-274.271.0160.9460.9460.30
2018-08-284.261.020-0.2341.1710.31
2018-08-294.181.025-1.8781.6430.31
2018-08-304.151.030-0.7181.4350.31
2018-08-314.11.037-1.2051.9280.31
2018-09-034.11.0450.0002.4390.31
2018-09-044.151.0551.2202.6830.32
2018-09-054.121.060-0.7231.4460.32
2018-09-064.11.064-0.4851.2140.32
2018-09-074.131.0700.7321.7070.32
2018-09-104.061.077-1.6952.1790.32
2018-09-114.061.0820.0001.4780.32
2018-09-124.061.0880.0001.7240.33
2018-09-134.211.0993.6953.2020.33
2018-09-144.331.1102.8503.0880.33
2018-09-174.31.119-0.6932.3090.34
2018-09-184.311.1250.2331.8600.34
2018-09-194.311.1340.0002.3200.34
2018-09-204.371.1421.3922.3200.34
2018-09-214.421.1491.1441.8310.34
2018-09-254.431.1550.2261.8100.35
2018-09-264.391.163-0.9032.0320.35
2018-09-274.391.1700.0002.0500.35
2018-09-284.451.1841.3673.6450.36
2018-10-084.861.1949.2132.4720.36
2018-10-095.181.2436.58411.3170.37
2018-10-105.131.261-0.9654.2470.38
2018-10-114.851.284-5.4585.8480.39
2018-10-124.831.306-0.4125.3610.39
2018-10-154.961.3272.6924.9690.40
2018-10-164.91.341-1.2103.6290.40
2018-10-174.991.3661.8375.9180.41
2018-10-184.71.406-5.81210.2200.42
2018-10-194.661.430-0.8516.1700.43
2018-10-224.811.4533.2195.7940.44
2018-10-234.81.485-0.2087.9000.45
2018-10-244.971.5093.5425.8330.45
2018-10-255.171.5464.0248.6520.46
2018-10-265.211.5710.7745.8030.47
2018-10-295.151.604-1.1527.4860.48
2018-10-305.221.6251.3594.8540.49
2018-10-315.161.636-1.1492.6820.49
2018-11-015.31.6622.7135.8140.50
2018-11-025.291.688-0.1895.8490.51
2018-11-055.111.713-3.4035.8600.51