咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中远海能股票出租 每股收益 日内T+0交易收益估算
国投中鲁 岳阳林纸 福成股份 博汇纸业 内蒙一机 郴电国际 中材国际 恒源煤电 宝胜股份

中远海能股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-254.220000
2018-06-254.20.007-0.4742.1330.00
2018-06-264.160.015-0.9522.1430.00
2018-06-274.110.022-1.2022.1630.01
2018-06-284.080.031-0.7302.4330.01
2018-06-294.190.0422.6963.1860.01
2018-07-024.110.052-1.9093.1030.02
2018-07-034.130.0590.4871.9460.02
2018-07-044.090.063-0.9691.2110.02
2018-07-053.980.075-2.6893.6670.02
2018-07-063.990.0860.2513.2660.03
2018-07-094.070.0952.0052.5060.03
2018-07-104.080.1010.2461.9660.03
2018-07-113.980.109-2.4512.2060.03
2018-07-124.070.1182.2612.7640.04
2018-07-134.080.1210.2460.9830.04
2018-07-164.080.1270.0001.7160.04
2018-07-174.090.1310.2451.2250.04
2018-07-184.080.136-0.2441.2220.04
2018-07-194.090.1410.2451.4710.04
2018-07-204.130.1510.9782.9340.05
2018-07-234.190.1621.4533.1480.05
2018-07-244.320.1873.1036.9210.06
2018-07-254.240.191-1.8521.3890.06
2018-07-264.240.2010.0002.5940.06
2018-07-274.190.209-1.1792.3580.06
2018-07-304.150.215-0.9551.9090.06
2018-07-314.210.2271.4463.3730.07
2018-08-014.220.2510.2386.6510.08
2018-08-024.090.264-3.0814.0280.08
2018-08-034.080.269-0.2441.2220.08
2018-08-064.090.278-1.6832.6440.08
2018-08-074.190.2902.4453.4230.09
2018-08-084.250.2991.4322.6250.09
2018-08-094.30.3071.1762.3530.09
2018-08-104.360.3161.3952.3260.09
2018-08-134.310.322-1.1471.8350.10
2018-08-144.330.3270.4641.3920.10
2018-08-154.250.341-1.8483.9260.10
2018-08-164.180.351-1.6472.8240.11
2018-08-174.150.359-0.7182.1530.11
2018-08-204.120.368-0.7232.8920.11
2018-08-214.240.3812.9133.6410.11
2018-08-224.20.385-0.9431.1790.12
2018-08-234.240.3950.9522.6190.12
2018-08-244.230.400-0.2361.4150.12
2018-08-274.270.4030.9460.9460.12
2018-08-284.260.407-0.2341.1710.12
2018-08-294.180.413-1.8781.6430.12
2018-08-304.150.418-0.7181.4350.13
2018-08-314.10.424-1.2051.9280.13
2018-09-034.10.4330.0002.4390.13
2018-09-044.150.4421.2202.6830.13
2018-09-054.120.447-0.7231.4460.13
2018-09-064.10.451-0.4851.2140.14
2018-09-074.130.4570.7321.7070.14
2018-09-104.060.464-1.6952.1790.14
2018-09-114.060.4690.0001.4780.14
2018-09-124.060.4750.0001.7240.14
2018-09-134.210.4873.6953.2020.15
2018-09-144.330.4982.8503.0880.15
2018-09-174.30.506-0.6932.3090.15
2018-09-184.310.5130.2331.8600.15
2018-09-194.310.5210.0002.3200.16
2018-09-204.370.5291.3922.3200.16
2018-09-214.420.5361.1441.8310.16
2018-09-254.430.5430.2261.8100.16
2018-09-264.390.550-0.9032.0320.17
2018-09-274.390.5580.0002.0500.17
2018-09-284.450.5711.3673.6450.17
2018-10-084.860.5819.2132.4720.17
2018-10-095.180.6306.58411.3170.19
2018-10-105.130.648-0.9654.2470.19
2018-10-114.850.672-5.4585.8480.20
2018-10-124.830.694-0.4125.3610.21
2018-10-154.960.7142.6924.9690.21
2018-10-164.90.729-1.2103.6290.22
2018-10-174.990.7531.8375.9180.23
2018-10-184.70.794-5.81210.2200.24
2018-10-194.660.817-0.8516.1700.25
2018-10-224.810.8413.2195.7940.25
2018-10-234.80.872-0.2087.9000.26
2018-10-244.970.8963.5425.8330.27
2018-10-255.170.9344.0248.6520.28
2018-10-265.210.9590.7745.8030.29
2018-10-295.150.991-1.1527.4860.30
2018-10-305.221.0121.3594.8540.30
2018-10-315.161.024-1.1492.6820.31
2018-11-015.31.0492.7135.8140.31
2018-11-025.291.075-0.1895.8490.32
2018-11-055.111.100-3.4035.8600.33