咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浙能电力股票出租 每股收益 日内T+0交易收益估算
太钢不锈 启迪桑德 东莞控股 天音控股 鲁西化工 五矿稀土 粤桂股份 长城动漫 鑫茂科技

浙能电力股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-254.440000
2018-06-254.430.010-0.2252.7030.00
2018-06-264.380.021-1.1292.9350.01
2018-06-274.410.0300.6852.5110.01
2018-06-284.430.0390.4542.4940.01
2018-06-294.490.0481.3542.2570.01
2018-07-024.480.053-0.2231.5590.02
2018-07-034.580.0652.2323.1250.02
2018-07-044.560.071-0.4371.5280.02
2018-07-054.570.0770.2191.5350.02
2018-07-064.520.090-1.0943.5010.03
2018-07-094.590.0961.5491.5490.03
2018-07-104.60.1010.2181.3070.03
2018-07-114.550.106-1.0871.3040.03
2018-07-124.60.1141.0991.9780.03
2018-07-134.580.119-0.4351.5220.04
2018-07-164.560.129-0.4372.4020.04
2018-07-174.570.1330.2191.0960.04
2018-07-184.750.1543.9395.2520.05
2018-07-194.750.1600.0001.6840.05
2018-07-205.050.1946.3168.0000.06
2018-07-235.010.200-0.7921.5840.06
2018-07-244.970.205-0.7981.1980.06
2018-07-255.010.2160.8052.4140.06
2018-07-265.020.2210.2001.3970.07
2018-07-274.990.230-0.5982.1910.07
2018-07-305.050.2461.2023.6070.07
2018-07-315.040.254-0.1981.9800.08
2018-08-014.940.264-1.9842.3810.08
2018-08-024.930.277-0.2023.2390.08
2018-08-034.890.282-0.8111.2170.08
2018-08-064.90.296-3.1623.3600.09
2018-08-074.930.3070.6122.6530.09
2018-08-084.910.314-0.4061.8260.09
2018-08-094.910.3200.0001.4260.10
2018-08-104.650.344-5.2956.1100.10
2018-08-134.590.352-1.2902.1510.11
2018-08-144.630.3590.8711.7430.11
2018-08-154.570.364-1.2961.5120.11
2018-08-164.530.369-0.8751.3130.11
2018-08-174.530.3740.0001.3250.11
2018-08-204.540.3800.2211.5450.11
2018-08-214.550.3840.2201.1010.12
2018-08-224.510.391-0.8791.7580.12
2018-08-234.570.3971.3301.5520.12
2018-08-244.640.4061.5322.4070.12
2018-08-274.720.4131.7241.7240.12
2018-08-284.770.4211.0591.9070.13
2018-08-294.770.4260.0001.4680.13
2018-08-304.870.4412.0963.5640.13
2018-08-314.880.4500.2052.2590.13
2018-09-034.880.4590.0002.2540.14
2018-09-044.960.4681.6392.2540.14
2018-09-054.970.4750.2021.6130.14
2018-09-064.960.481-0.2011.4080.14
2018-09-074.920.492-0.8062.6210.15
2018-09-104.980.5021.2202.4390.15
2018-09-114.980.5120.0002.4100.15
2018-09-124.920.523-1.2052.6100.16
2018-09-135.050.5322.6422.2360.16
2018-09-1450.542-0.9902.3760.16
2018-09-174.950.553-1.0002.6000.17
2018-09-185.060.5642.2222.6260.17
2018-09-195.040.569-0.3951.3830.17
2018-09-205.010.578-0.5951.9840.17
2018-09-215.040.5840.5991.3970.18
2018-09-255.060.5890.3971.1900.18
2018-09-264.930.601-2.5692.9640.18
2018-09-275.120.6163.8543.6510.18
2018-09-285.080.624-0.7811.7580.19
2018-10-085.070.631-0.1971.7720.19
2018-10-094.820.652-4.9315.1280.20
2018-10-104.910.6611.8672.2820.20
2018-10-114.730.682-3.6665.2950.20
2018-10-124.670.698-1.2684.0170.21
2018-10-154.660.704-0.2141.4990.21
2018-10-164.660.7120.0002.1460.21
2018-10-174.750.7221.9312.5750.22
2018-10-184.610.734-2.9473.1580.22
2018-10-194.740.7512.8204.1210.23
2018-10-224.820.7641.6883.3760.23
2018-10-234.810.772-0.2072.0750.23
2018-10-244.760.781-1.0402.0790.23
2018-10-254.890.7992.7314.6220.24
2018-10-264.830.810-1.2272.6580.24
2018-10-294.730.823-2.0703.3130.25
2018-10-304.740.8320.2112.3260.25
2018-10-314.730.840-0.2111.8990.25
2018-11-014.70.847-0.6341.6910.25
2018-11-024.770.8521.4891.4890.26
2018-11-054.710.861-1.2582.0960.26