咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浙能电力股票出租 每股收益 日内T+0交易收益估算
合兴包装 鸿博股份 科大讯飞 奥维通信 启明信息 塔牌集团 民和股份 安妮股份 大华股份

浙能电力股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-205.780000
2018-03-205.780.0070.0001.3840.00
2018-03-215.760.017-0.3462.2490.01
2018-03-225.670.026-1.5631.9100.01
2018-03-235.460.044-3.7043.8800.01
2018-03-265.480.0540.3662.1980.02
2018-03-275.530.0600.9121.2770.02
2018-03-285.50.065-0.5421.0850.02
2018-03-295.530.0720.5451.4550.02
2018-03-305.530.0760.0000.9040.02
2018-04-025.520.083-0.1811.4470.02
2018-04-035.450.089-1.2681.4490.03
2018-04-045.450.0920.0000.7340.03
2018-04-095.260.097-0.3790.9470.03
2018-04-105.30.1010.7600.9510.03
2018-04-115.310.1050.1890.9430.03
2018-04-125.290.108-0.3770.7530.03
2018-04-135.250.114-0.7561.3230.03
2018-04-165.240.119-0.1901.1430.04
2018-04-175.20.126-0.7631.5270.04
2018-04-185.030.145-3.2694.6150.04
2018-04-195.040.1490.1990.9940.04
2018-04-204.90.161-2.7782.9760.05
2018-04-234.940.1690.8161.8370.05
2018-04-245.020.1781.6192.2270.05
2018-04-255.030.1820.1990.7970.05
2018-04-264.890.191-2.7832.3860.06
2018-04-274.930.1980.8181.6360.06
2018-05-024.980.2061.0142.0280.06
2018-05-034.970.213-0.2011.6060.06
2018-05-044.980.2200.2011.6100.07
2018-05-074.990.2240.2011.0040.07
2018-05-0850.2280.2001.0020.07
2018-05-094.980.232-0.4001.0000.07
2018-05-104.980.2360.0000.8030.07
2018-05-114.940.241-0.8031.4060.07
2018-05-1450.2461.2151.2150.07
2018-05-155.010.2490.2000.6000.07
2018-05-165.030.2550.3991.3970.08
2018-05-175.020.258-0.1990.7950.08
2018-05-185.030.2630.1991.1950.08
2018-05-215.070.2690.7951.3920.08
2018-05-225.090.2730.3940.9860.08
2018-05-235.170.2841.5722.5540.09
2018-05-245.170.2900.0001.3540.09
2018-05-255.130.298-0.7741.7410.09
2018-05-285.080.305-0.9751.7540.09
2018-05-295.050.311-0.5911.3780.09
2018-05-305.010.318-0.7921.7820.10
2018-05-315.050.3260.7981.7960.10
2018-06-015.110.3341.1881.9800.10
2018-06-045.030.343-1.5662.1530.10
2018-06-055.110.3531.5902.1870.11
2018-06-065.090.357-0.3910.9780.11
2018-06-075.030.364-1.1791.7680.11
2018-06-084.950.373-1.5902.1870.11
2018-06-114.940.378-0.2021.2120.11
2018-06-124.920.381-0.4050.8100.11
2018-06-134.90.384-0.4070.6100.12
2018-06-144.860.389-0.8161.2240.12
2018-06-154.820.396-0.8231.8520.12
2018-06-194.550.426-5.6027.8840.13
2018-06-204.560.4340.2201.9780.13
2018-06-214.430.447-2.8513.7280.13
2018-06-224.440.4580.2262.9350.14
2018-06-254.430.468-0.2252.7030.14
2018-06-264.380.479-1.1292.9350.14
2018-06-274.410.4880.6852.5110.15
2018-06-284.430.4970.4542.4940.15
2018-06-294.490.5061.3542.2570.15
2018-07-024.480.512-0.2231.5590.15
2018-07-034.580.5242.2323.1250.16
2018-07-044.560.529-0.4371.5280.16
2018-07-054.570.5350.2191.5350.16
2018-07-064.520.548-1.0943.5010.16
2018-07-094.590.5541.5491.5490.17
2018-07-104.60.5590.2181.3070.17
2018-07-114.550.564-1.0871.3040.17
2018-07-124.60.5721.0991.9780.17
2018-07-134.580.578-0.4351.5220.17
2018-07-164.560.587-0.4372.4020.18
2018-07-174.570.5910.2191.0960.18
2018-07-184.750.6123.9395.2520.18
2018-07-194.750.6190.0001.6840.19
2018-07-205.050.6526.3168.0000.20
2018-07-235.010.659-0.7921.5840.20
2018-07-244.970.664-0.7981.1980.20
2018-07-255.010.6740.8052.4140.20
2018-07-265.020.6800.2001.3970.20
2018-07-274.990.689-0.5982.1910.21
2018-07-305.050.7041.2023.6070.21
2018-07-315.040.712-0.1981.9800.21
2018-08-014.940.722-1.9842.3810.22
2018-08-024.930.735-0.2023.2390.22
2018-08-034.890.740-0.8111.2170.22
2018-08-064.90.754-3.1623.3600.23
2018-08-074.930.7650.6122.6530.23
2018-08-084.910.772-0.4061.8260.23
2018-08-094.910.7780.0001.4260.23
2018-08-104.650.802-5.2956.1100.24
2018-08-134.590.810-1.2902.1510.24
2018-08-144.630.8170.8711.7430.25
2018-08-154.570.823-1.2961.5120.25
2018-08-164.530.828-0.8751.3130.25
2018-08-174.530.8330.0001.3250.25
2018-08-204.540.8380.2211.5450.25
2018-08-214.550.8430.2201.1010.25
2018-08-224.510.849-0.8791.7580.25
2018-08-234.570.8551.3301.5520.26
2018-08-244.640.8641.5322.4070.26
2018-08-274.720.8711.7241.7240.26
2018-08-284.770.8791.0591.9070.26
2018-08-294.770.8850.0001.4680.27
2018-08-304.870.8992.0963.5640.27
2018-08-314.880.9080.2052.2590.27
2018-09-034.880.9170.0002.2540.28
2018-09-044.960.9271.6392.2540.28
2018-09-054.970.9330.2021.6130.28
2018-09-064.960.939-0.2011.4080.28
2018-09-074.920.950-0.8062.6210.29
2018-09-104.980.9601.2202.4390.29
2018-09-114.980.9700.0002.4100.29
2018-09-124.920.981-1.2052.6100.29
2018-09-135.050.9902.6422.2360.30
2018-09-1451.000-0.9902.3760.30
2018-09-174.951.011-1.0002.6000.30
2018-09-185.061.0222.2222.6260.31
2018-09-195.041.028-0.3951.3830.31
2018-09-205.011.036-0.5951.9840.31
2018-09-215.041.0420.5991.3970.31
2018-09-255.061.0470.3971.1900.31
2018-09-264.931.059-2.5692.9640.32
2018-09-275.121.0753.8543.6510.32
2018-09-285.081.082-0.7811.7580.32
2018-10-085.071.090-0.1971.7720.33
2018-10-094.821.110-4.9315.1280.33
2018-10-104.911.1201.8672.2820.34
2018-10-114.731.140-3.6665.2950.34
2018-10-124.671.156-1.2684.0170.35
2018-10-154.661.162-0.2141.4990.35
2018-10-164.661.1700.0002.1460.35
2018-10-174.751.1801.9312.5750.35
2018-10-184.611.193-2.9473.1580.36
2018-10-194.741.2092.8204.1210.36
2018-10-224.821.2221.6883.3760.37
2018-10-234.811.231-0.2072.0750.37
2018-10-244.761.239-1.0402.0790.37
2018-10-254.891.2582.7314.6220.38
2018-10-264.831.268-1.2272.6580.38
2018-10-294.731.282-2.0703.3130.38
2018-10-304.741.2910.2112.3260.39
2018-10-314.731.298-0.2111.8990.39
2018-11-014.71.305-0.6341.6910.39
2018-11-024.771.3111.4891.4890.39
2018-11-054.711.319-1.2582.0960.40