咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
银座股份股票出租 每股收益 日内T+0交易收益估算
泰胜风能 新国都 英唐智控 青松股份 华策影视 大富科技 宝利国际 信维通信 先河环保

银座股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-188.350000
2017-09-188.40.0130.5991.7960.00
2017-09-198.330.022-0.8331.3100.01
2017-09-208.330.0280.0000.9600.01
2017-09-218.290.037-0.4801.2000.01
2017-09-228.190.048-1.2061.6890.01
2017-09-258.170.063-0.2442.1980.02
2017-09-268.190.0710.2451.2240.02
2017-09-278.230.0800.4881.2210.02
2017-09-288.130.090-1.2151.4580.03
2017-09-298.180.0960.6150.8610.03
2017-10-098.260.1050.9781.3450.03
2017-10-108.380.1181.4531.8160.04
2017-10-118.610.1422.7453.4610.04
2017-10-128.730.1721.3944.0650.05
2017-10-139.010.2123.2075.3840.06
2017-10-168.850.241-1.7763.8850.07
2017-10-178.80.253-0.5651.6950.08
2017-10-188.710.269-1.0232.1590.08
2017-10-198.330.305-4.3635.1660.09
2017-10-208.480.3221.8012.4010.10
2017-10-238.480.3390.0002.4760.10
2017-10-248.380.351-1.1791.6510.11
2017-10-258.490.3601.3131.3130.11
2017-10-268.440.375-0.5892.1200.11
2017-10-278.420.388-0.2371.7770.12
2017-10-308.260.406-1.9002.7320.12
2017-10-318.270.4170.1211.5740.13
2017-11-018.160.430-1.3301.8140.13
2017-11-028.080.442-0.9801.8380.13
2017-11-038.170.4591.1142.4750.14
2017-11-068.340.4842.0813.6720.15
2017-11-078.250.493-1.0791.3190.15
2017-11-088.250.5030.0001.4550.15
2017-11-098.420.5232.0612.7880.16
2017-11-108.390.550-0.3563.8000.16
2017-11-138.30.571-1.0733.0990.17
2017-11-148.130.590-2.0482.7710.18
2017-11-158.030.604-1.2302.0910.18
2017-11-168.040.6120.1251.2450.18
2017-11-177.890.632-1.8662.9850.19
2017-11-207.880.655-0.1273.5490.20
2017-11-217.910.6630.3811.2690.20
2017-11-227.890.675-0.2531.7700.20
2017-11-237.420.720-5.9577.3510.22
2017-11-247.460.7360.5392.4260.22
2017-11-277.480.7440.2681.3400.22
2017-11-287.60.7571.6042.1390.23
2017-11-297.520.774-1.0532.6320.23
2017-11-307.560.7860.5321.8620.24
2017-12-017.510.792-0.6611.0580.24
2017-12-047.460.802-0.6661.5980.24
2017-12-057.240.827-2.9494.1550.25
2017-12-067.280.8370.5521.5190.25
2017-12-077.250.848-0.4121.9230.25
2017-12-087.370.8651.6552.7590.26
2017-12-117.390.8740.2711.4930.26
2017-12-127.270.884-1.6241.6240.27
2017-12-137.310.8910.5501.1000.27
2017-12-147.470.9072.1892.5990.27
2017-12-157.840.9574.9537.6310.29
2017-12-187.50.985-4.3374.4640.30
2017-12-197.460.994-0.5331.4670.30
2017-12-207.471.0120.1342.9490.30
2017-12-217.331.038-1.8744.1500.31
2017-12-227.231.048-1.3641.7740.31
2017-12-257.241.0560.1381.2450.32
2017-12-267.271.0630.4141.2430.32
2017-12-277.281.0710.1381.2380.32
2017-12-287.291.0790.1371.3740.32
2017-12-297.321.0860.4121.0970.33
2018-01-027.361.0930.5461.0930.33
2018-01-037.391.0980.4080.9510.33
2018-01-047.441.1110.6772.0300.33
2018-01-057.51.1240.8062.0160.34
2018-01-087.631.1401.7332.5330.34
2018-01-097.551.154-1.0482.2280.35
2018-01-107.461.165-1.1921.8540.35
2018-01-117.481.1750.2681.6090.35
2018-01-127.461.181-0.2670.9360.35
2018-01-157.251.201-2.8153.3510.36
2018-01-167.171.216-1.1032.4830.36
2018-01-177.161.235-0.1393.0680.37
2018-01-187.051.244-1.5361.5360.37
2018-01-197.091.2500.5671.1350.38
2018-01-227.131.2590.5641.5510.38
2018-01-237.091.266-0.5611.1220.38
2018-01-247.11.2690.1410.5640.38
2018-01-257.431.3024.6485.2110.39
2018-01-267.61.3642.2889.8250.41
2018-01-297.251.390-4.6054.3420.42
2018-01-307.261.4110.1383.4480.42
2018-01-317.441.4782.47910.7440.44
2018-02-017.381.502-0.8064.0320.45
2018-02-027.541.5482.1687.1820.46
2018-02-057.741.5842.6535.7030.48
2018-02-067.541.618-2.5845.2970.49
2018-02-077.491.650-0.6635.1720.49
2018-02-087.721.6783.0714.4060.50
2018-02-097.21.721-6.7367.1240.52
2018-02-127.31.7371.3892.6390.52
2018-02-137.161.757-1.9183.4250.53
2018-02-147.191.7640.4191.1170.53
2018-02-227.271.7731.1131.3910.53
2018-02-237.241.781-0.4131.3760.53
2018-02-267.41.8012.2103.3150.54
2018-02-277.511.8191.4862.8380.55
2018-02-287.511.8290.0001.5980.55
2018-03-017.491.837-0.2661.1980.55
2018-03-027.291.850-2.6702.1360.55
2018-03-057.341.8600.6861.6460.56
2018-03-067.391.8690.6811.4990.56
2018-03-077.291.887-1.3532.9770.57
2018-03-087.341.8940.6861.0970.57
2018-03-097.481.9081.9072.3160.57
2018-03-127.521.9160.5351.3370.57
2018-03-137.51.925-0.2661.3300.58
2018-03-147.561.9360.8001.7330.58
2018-03-157.421.955-1.8523.1750.59
2018-03-167.481.9740.8092.9650.59
2018-03-197.461.985-0.2671.8720.60
2018-03-207.361.998-1.3402.0110.60
2018-03-217.322.008-0.5431.6300.60
2018-03-227.432.0341.5034.2350.61
2018-03-237.022.061-5.5184.7110.62
2018-03-266.972.083-0.7123.7040.62
2018-03-277.072.0951.4352.0090.63
2018-03-287.052.107-0.2832.1220.63
2018-03-297.072.1120.2840.8510.63
2018-03-307.082.1180.1410.9900.64
2018-04-027.172.1301.2711.9770.64
2018-04-037.272.1561.3954.3240.65
2018-04-047.252.166-0.2751.6510.65
2018-04-097.252.1760.0001.6550.65
2018-04-107.312.1860.8281.6550.66
2018-04-117.312.2000.0002.1890.66
2018-04-127.232.208-1.0941.3680.66
2018-04-137.112.224-1.6602.7660.67
2018-04-167.012.241-1.4062.8130.67
2018-04-176.912.255-1.4272.4250.68
2018-04-186.992.2661.1582.0260.68
2018-04-197.412.3126.0097.4390.69
2018-04-207.142.348-3.6446.0730.70
2018-04-236.942.375-2.8014.6220.71
2018-04-247.032.3881.2972.1610.72
2018-04-257.022.393-0.1420.8530.72
2018-04-266.962.399-0.8551.1400.72
2018-04-276.952.408-0.1441.4370.72
2018-05-027.092.4202.0142.0140.73
2018-05-037.132.4300.5641.6930.73
2018-05-047.132.4360.0001.1220.73
2018-05-077.162.4410.4210.8420.73
2018-05-087.292.4541.8162.0950.74
2018-05-097.282.465-0.1371.7830.74
2018-05-107.32.4760.2751.7860.74
2018-05-117.282.484-0.2741.3700.75
2018-05-147.322.4940.5491.6480.75
2018-05-157.332.5030.1371.3660.75
2018-05-167.242.511-1.2281.3640.75
2018-05-177.232.518-0.1381.2430.76
2018-05-187.332.5331.3832.4900.76
2018-05-217.42.5430.9551.5010.76
2018-05-227.52.5661.3513.7840.77
2018-05-237.542.5860.5333.0670.78
2018-05-247.52.599-0.5312.1220.78
2018-05-257.512.6090.1331.6000.78
2018-05-287.52.620-0.1331.7310.79
2018-05-297.492.628-0.1331.3330.79
2018-05-307.332.660-2.1365.2070.80
2018-05-317.552.6783.0012.8650.80
2018-06-017.392.702-2.1193.9740.81
2018-06-047.242.724-2.0303.5180.82
2018-06-057.272.7340.4141.7960.82
2018-06-067.282.7410.1381.1000.82
2018-06-077.172.758-1.5112.8850.83
2018-06-087.022.776-2.0922.9290.83
2018-06-116.912.791-1.5672.7070.84
2018-06-126.942.8020.4341.8810.84
2018-06-136.892.809-0.7201.1530.84
2018-06-146.912.8170.2901.4510.85
2018-06-156.862.830-0.7242.3150.85
2018-06-196.32.879-8.1639.3290.86
2018-06-206.442.8982.2223.4920.87
2018-06-216.312.918-2.0193.8820.88
2018-06-226.462.9352.3773.0110.88
2018-06-256.422.949-0.6192.7860.88
2018-06-266.422.9690.0003.5830.89
2018-06-276.42.982-0.3122.4920.89
2018-06-286.362.991-0.6251.7190.90
2018-06-296.483.0031.8872.2010.90
2018-07-026.43.021-1.2353.3950.91
2018-07-036.483.0321.2502.0310.91
2018-07-046.423.040-0.9261.5430.91
2018-07-056.313.051-1.7132.0250.92
2018-07-066.283.075-0.4754.5960.92
2018-07-096.413.0902.0702.8660.93
2018-07-106.323.108-1.4043.4320.93
2018-07-116.13.134-3.4815.0630.94
2018-07-126.243.1512.2953.2790.95
2018-07-136.193.158-0.8011.2820.95
2018-07-166.273.1701.2922.2620.95
2018-07-176.263.186-0.1593.1900.96
2018-07-186.253.199-0.1602.3960.96
2018-07-196.213.214-0.6402.8800.96
2018-07-206.333.2281.9322.7380.97
2018-07-236.443.2471.7383.6330.97
2018-07-246.483.2640.6213.1060.98
2018-07-256.413.272-1.0801.3890.98
2018-07-266.453.2820.6241.8720.98
2018-07-276.423.291-0.4651.7050.99
2018-07-306.353.301-1.0901.8690.99
2018-07-316.363.3110.1571.8900.99
2018-08-016.223.327-2.2013.1451.00
2018-08-026.073.349-2.4124.3411.00
2018-08-036.13.3570.4941.4831.01
2018-08-065.83.384-4.7625.7471.02
2018-08-075.943.3992.4142.9311.02
2018-08-085.863.410-1.3472.3571.02
2018-08-095.993.4282.2183.5841.03
2018-08-105.983.437-0.1671.8361.03
2018-08-1363.4470.3342.0071.03
2018-08-145.883.459-2.0002.3331.04
2018-08-155.673.482-3.5714.9321.04
2018-08-165.673.4950.0002.6461.05
2018-08-175.53.513-2.9984.0561.05
2018-08-205.383.535-2.1824.9091.06
2018-08-215.473.5481.6732.7881.06
2018-08-225.483.5600.1832.5591.07
2018-08-235.933.6058.2129.1241.08
2018-08-245.773.649-2.6989.2751.09
2018-08-275.653.672-2.0804.8531.10
2018-08-285.63.679-0.8851.4161.10
2018-08-295.623.6890.3572.1431.11
2018-08-305.513.700-1.9572.4911.11
2018-08-315.383.716-2.3593.4481.11
2018-09-035.353.723-0.5581.6731.12
2018-09-045.423.7331.3082.2431.12
2018-09-055.313.744-2.0302.3991.12
2018-09-065.233.751-1.5071.5071.13
2018-09-075.243.7600.1912.1031.13
2018-09-105.123.773-2.2903.0531.13
2018-09-115.163.7790.7811.5631.13
2018-09-125.233.7981.3574.2641.14
2018-09-135.213.810-0.3822.6771.14
2018-09-145.173.816-0.7681.5361.14
2018-09-175.033.829-2.7083.0951.15
2018-09-185.143.8392.1872.3861.15
2018-09-195.23.8501.1672.5291.16
2018-09-205.173.855-0.5771.1541.16
2018-09-215.253.8611.5471.3541.16
2018-09-255.263.8670.1901.3331.16
2018-09-265.263.8740.0001.5211.16
2018-09-275.183.881-1.5211.7111.16
2018-09-285.243.8861.1581.1581.17
2018-10-085.073.898-3.2442.8631.17
2018-10-095.13.9020.5920.7891.17
2018-10-105.083.908-0.3921.3731.17
2018-10-114.813.930-5.3155.7091.18
2018-10-124.723.948-1.8714.5741.18
2018-10-154.653.962-1.4833.3901.19
2018-10-164.683.9760.6453.6561.19
2018-10-174.924.0145.1289.4021.20
2018-10-184.714.033-4.2684.6751.21
2018-10-194.84.0521.9114.8831.22
2018-10-224.974.0723.5424.7921.22
2018-10-234.94.088-1.4083.8231.23
2018-10-244.964.0981.2242.4491.23
2018-10-254.944.109-0.4032.6211.23
2018-10-264.994.1171.0122.0241.24
2018-10-294.874.131-2.4053.4071.24
2018-10-304.914.1410.8212.4641.24
2018-10-314.984.1491.4261.8331.24
2018-11-014.974.156-0.2011.8071.25
2018-11-025.034.1621.2071.4081.25
2018-11-055.044.1690.1991.7891.25