咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
银座股份股票出租 每股收益 日内T+0交易收益估算
亨通光电 天药股份 中金黄金 鹏欣资源 龙元建设 凤竹纺织 晋西车轴 精工钢构 驰宏锌锗

银座股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-247.420000
2017-11-247.460.0150.5392.4260.00
2017-11-277.480.0230.2681.3400.01
2017-11-287.60.0371.6042.1390.01
2017-11-297.520.053-1.0532.6320.02
2017-11-307.560.0650.5321.8620.02
2017-12-017.510.072-0.6611.0580.02
2017-12-047.460.082-0.6661.5980.02
2017-12-057.240.107-2.9494.1550.03
2017-12-067.280.1160.5521.5190.03
2017-12-077.250.128-0.4121.9230.04
2017-12-087.370.1451.6552.7590.04
2017-12-117.390.1540.2711.4930.05
2017-12-127.270.164-1.6241.6240.05
2017-12-137.310.1700.5501.1000.05
2017-12-147.470.1872.1892.5990.06
2017-12-157.840.2364.9537.6310.07
2017-12-187.50.264-4.3374.4640.08
2017-12-197.460.273-0.5331.4670.08
2017-12-207.470.2920.1342.9490.09
2017-12-217.330.317-1.8744.1500.10
2017-12-227.230.328-1.3641.7740.10
2017-12-257.240.3350.1381.2450.10
2017-12-267.270.3430.4141.2430.10
2017-12-277.280.3500.1381.2380.11
2017-12-287.290.3590.1371.3740.11
2017-12-297.320.3650.4121.0970.11
2018-01-027.360.3720.5461.0930.11
2018-01-037.390.3780.4080.9510.11
2018-01-047.440.3910.6772.0300.12
2018-01-057.50.4030.8062.0160.12
2018-01-087.630.4191.7332.5330.13
2018-01-097.550.433-1.0482.2280.13
2018-01-107.460.445-1.1921.8540.13
2018-01-117.480.4550.2681.6090.14
2018-01-127.460.461-0.2670.9360.14
2018-01-157.250.481-2.8153.3510.14
2018-01-167.170.496-1.1032.4830.15
2018-01-177.160.514-0.1393.0680.15
2018-01-187.050.523-1.5361.5360.16
2018-01-197.090.5300.5671.1350.16
2018-01-227.130.5390.5641.5510.16
2018-01-237.090.546-0.5611.1220.16
2018-01-247.10.5490.1410.5640.16
2018-01-257.430.5814.6485.2110.17
2018-01-267.60.6432.2889.8250.19
2018-01-297.250.670-4.6054.3420.20
2018-01-307.260.6910.1383.4480.21
2018-01-317.440.7572.47910.7440.23
2018-02-017.380.782-0.8064.0320.23
2018-02-027.540.8272.1687.1820.25
2018-02-057.740.8642.6535.7030.26
2018-02-067.540.897-2.5845.2970.27
2018-02-077.490.929-0.6635.1720.28
2018-02-087.720.9583.0714.4060.29
2018-02-097.21.000-6.7367.1240.30
2018-02-127.31.0171.3892.6390.30
2018-02-137.161.037-1.9183.4250.31
2018-02-147.191.0440.4191.1170.31
2018-02-227.271.0521.1131.3910.32
2018-02-237.241.060-0.4131.3760.32
2018-02-267.41.0812.2103.3150.32
2018-02-277.511.0991.4862.8380.33
2018-02-287.511.1090.0001.5980.33
2018-03-017.491.116-0.2661.1980.33
2018-03-027.291.129-2.6702.1360.34
2018-03-057.341.1390.6861.6460.34
2018-03-067.391.1480.6811.4990.34
2018-03-077.291.166-1.3532.9770.35
2018-03-087.341.1730.6861.0970.35
2018-03-097.481.1881.9072.3160.36
2018-03-127.521.1960.5351.3370.36
2018-03-137.51.204-0.2661.3300.36
2018-03-147.561.2150.8001.7330.36
2018-03-157.421.235-1.8523.1750.37
2018-03-167.481.2530.8092.9650.38
2018-03-197.461.265-0.2671.8720.38
2018-03-207.361.277-1.3402.0110.38
2018-03-217.321.287-0.5431.6300.39
2018-03-227.431.3131.5034.2350.39
2018-03-237.021.341-5.5184.7110.40
2018-03-266.971.363-0.7123.7040.41
2018-03-277.071.3741.4352.0090.41
2018-03-287.051.387-0.2832.1220.42
2018-03-297.071.3920.2840.8510.42
2018-03-307.081.3980.1410.9900.42
2018-04-027.171.4091.2711.9770.42
2018-04-037.271.4361.3954.3240.43
2018-04-047.251.446-0.2751.6510.43
2018-04-097.251.4560.0001.6550.44
2018-04-107.311.4660.8281.6550.44
2018-04-117.311.4790.0002.1890.44
2018-04-127.231.487-1.0941.3680.45
2018-04-137.111.504-1.6602.7660.45
2018-04-167.011.520-1.4062.8130.46
2018-04-176.911.534-1.4272.4250.46
2018-04-186.991.5461.1582.0260.46
2018-04-197.411.5926.0097.4390.48
2018-04-207.141.628-3.6446.0730.49
2018-04-236.941.655-2.8014.6220.50
2018-04-247.031.6671.2972.1610.50
2018-04-257.021.672-0.1420.8530.50
2018-04-266.961.679-0.8551.1400.50
2018-04-276.951.687-0.1441.4370.51
2018-05-027.091.6992.0142.0140.51
2018-05-037.131.7090.5641.6930.51
2018-05-047.131.7160.0001.1220.51
2018-05-077.161.7210.4210.8420.52
2018-05-087.291.7341.8162.0950.52
2018-05-097.281.744-0.1371.7830.52
2018-05-107.31.7550.2751.7860.53
2018-05-117.281.764-0.2741.3700.53
2018-05-147.321.7740.5491.6480.53
2018-05-157.331.7820.1371.3660.53
2018-05-167.241.790-1.2281.3640.54
2018-05-177.231.798-0.1381.2430.54
2018-05-187.331.8131.3832.4900.54
2018-05-217.41.8220.9551.5010.55
2018-05-227.51.8461.3513.7840.55
2018-05-237.541.8650.5333.0670.56
2018-05-247.51.878-0.5312.1220.56
2018-05-257.511.8880.1331.6000.57
2018-05-287.51.899-0.1331.7310.57
2018-05-297.491.908-0.1331.3330.57
2018-05-307.331.939-2.1365.2070.58
2018-05-317.551.9573.0012.8650.59
2018-06-017.391.982-2.1193.9740.59
2018-06-047.242.003-2.0303.5180.60
2018-06-057.272.0140.4141.7960.60
2018-06-067.282.0210.1381.1000.61
2018-06-077.172.038-1.5112.8850.61
2018-06-087.022.055-2.0922.9290.62
2018-06-116.912.071-1.5672.7070.62
2018-06-126.942.0810.4341.8810.62
2018-06-136.892.088-0.7201.1530.63
2018-06-146.912.0960.2901.4510.63
2018-06-156.862.110-0.7242.3150.63
2018-06-196.32.159-8.1639.3290.65
2018-06-206.442.1772.2223.4920.65
2018-06-216.312.198-2.0193.8820.66
2018-06-226.462.2142.3773.0110.66
2018-06-256.422.229-0.6192.7860.67
2018-06-266.422.2480.0003.5830.67
2018-06-276.42.261-0.3122.4920.68
2018-06-286.362.271-0.6251.7190.68
2018-06-296.482.2821.8872.2010.68
2018-07-026.42.301-1.2353.3950.69
2018-07-036.482.3111.2502.0310.69
2018-07-046.422.320-0.9261.5430.70
2018-07-056.312.330-1.7132.0250.70
2018-07-066.282.354-0.4754.5960.71
2018-07-096.412.3702.0702.8660.71
2018-07-106.322.388-1.4043.4320.72
2018-07-116.12.414-3.4815.0630.72
2018-07-126.242.4312.2953.2790.73
2018-07-136.192.437-0.8011.2820.73
2018-07-166.272.4491.2922.2620.73
2018-07-176.262.466-0.1593.1900.74
2018-07-186.252.478-0.1602.3960.74
2018-07-196.212.493-0.6402.8800.75
2018-07-206.332.5071.9322.7380.75
2018-07-236.442.5271.7383.6330.76
2018-07-246.482.5440.6213.1060.76
2018-07-256.412.551-1.0801.3890.77
2018-07-266.452.5610.6241.8720.77
2018-07-276.422.570-0.4651.7050.77
2018-07-306.352.580-1.0901.8690.77
2018-07-316.362.5900.1571.8900.78
2018-08-016.222.607-2.2013.1450.78
2018-08-026.072.629-2.4124.3410.79
2018-08-036.12.6360.4941.4830.79
2018-08-065.82.664-4.7625.7470.80
2018-08-075.942.6782.4142.9310.80
2018-08-085.862.690-1.3472.3570.81
2018-08-095.992.7082.2183.5840.81
2018-08-105.982.717-0.1671.8360.82
2018-08-1362.7270.3342.0070.82
2018-08-145.882.738-2.0002.3330.82
2018-08-155.672.762-3.5714.9320.83
2018-08-165.672.7740.0002.6460.83
2018-08-175.52.793-2.9984.0560.84
2018-08-205.382.815-2.1824.9090.84
2018-08-215.472.8271.6732.7880.85
2018-08-225.482.8390.1832.5590.85
2018-08-235.932.8848.2129.1240.87
2018-08-245.772.929-2.6989.2750.88
2018-08-275.652.952-2.0804.8530.89
2018-08-285.62.958-0.8851.4160.89
2018-08-295.622.9680.3572.1430.89
2018-08-305.512.980-1.9572.4910.89
2018-08-315.382.995-2.3593.4480.90
2018-09-035.353.003-0.5581.6730.90
2018-09-045.423.0131.3082.2430.90
2018-09-055.313.023-2.0302.3990.91
2018-09-065.233.030-1.5071.5070.91
2018-09-075.243.0390.1912.1030.91
2018-09-105.123.052-2.2903.0530.92
2018-09-115.163.0590.7811.5630.92
2018-09-125.233.0781.3574.2640.92
2018-09-135.213.089-0.3822.6770.93
2018-09-145.173.096-0.7681.5360.93
2018-09-175.033.109-2.7083.0950.93
2018-09-185.143.1192.1872.3860.94
2018-09-195.23.1301.1672.5290.94
2018-09-205.173.135-0.5771.1540.94
2018-09-215.253.1411.5471.3540.94
2018-09-255.263.1470.1901.3330.94
2018-09-265.263.1530.0001.5210.95
2018-09-275.183.161-1.5211.7110.95
2018-09-285.243.1661.1581.1580.95
2018-10-085.073.178-3.2442.8630.95
2018-10-095.13.1810.5920.7890.95
2018-10-105.083.187-0.3921.3730.96
2018-10-114.813.210-5.3155.7090.96
2018-10-124.723.228-1.8714.5740.97
2018-10-154.653.241-1.4833.3900.97
2018-10-164.683.2550.6453.6560.98
2018-10-174.923.2945.1289.4020.99
2018-10-184.713.312-4.2684.6750.99
2018-10-194.83.3321.9114.8831.00
2018-10-224.973.3523.5424.7921.01
2018-10-234.93.367-1.4083.8231.01
2018-10-244.963.3771.2242.4491.01
2018-10-254.943.388-0.4032.6211.02
2018-10-264.993.3971.0122.0241.02
2018-10-294.873.410-2.4053.4071.02
2018-10-304.913.4200.8212.4641.03
2018-10-314.983.4281.4261.8331.03
2018-11-014.973.436-0.2011.8071.03
2018-11-025.033.4411.2071.4081.03
2018-11-055.043.4490.1991.7891.03