咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
银座股份股票出租 每股收益 日内T+0交易收益估算
靖远煤电 沙隆达A 泰山石油 神州信息 西部创业 莱茵体育 万向钱潮 我爱我家 烽火电子

银座股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-227.190000
2018-02-227.270.0081.1131.3910.00
2018-02-237.240.017-0.4131.3760.01
2018-02-267.40.0372.2103.3150.01
2018-02-277.510.0551.4862.8380.02
2018-02-287.510.0650.0001.5980.02
2018-03-017.490.072-0.2661.1980.02
2018-03-027.290.085-2.6702.1360.03
2018-03-057.340.0950.6861.6460.03
2018-03-067.390.1050.6811.4990.03
2018-03-077.290.123-1.3532.9770.04
2018-03-087.340.1290.6861.0970.04
2018-03-097.480.1441.9072.3160.04
2018-03-127.520.1520.5351.3370.05
2018-03-137.50.161-0.2661.3300.05
2018-03-147.560.1720.8001.7330.05
2018-03-157.420.191-1.8523.1750.06
2018-03-167.480.2100.8092.9650.06
2018-03-197.460.221-0.2671.8720.07
2018-03-207.360.234-1.3402.0110.07
2018-03-217.320.244-0.5431.6300.07
2018-03-227.430.2701.5034.2350.08
2018-03-237.020.297-5.5184.7110.09
2018-03-266.970.319-0.7123.7040.10
2018-03-277.070.3311.4352.0090.10
2018-03-287.050.343-0.2832.1220.10
2018-03-297.070.3480.2840.8510.10
2018-03-307.080.3540.1410.9900.11
2018-04-027.170.3661.2711.9770.11
2018-04-037.270.3921.3954.3240.12
2018-04-047.250.402-0.2751.6510.12
2018-04-097.250.4120.0001.6550.12
2018-04-107.310.4220.8281.6550.13
2018-04-117.310.4350.0002.1890.13
2018-04-127.230.444-1.0941.3680.13
2018-04-137.110.460-1.6602.7660.14
2018-04-167.010.476-1.4062.8130.14
2018-04-176.910.490-1.4272.4250.15
2018-04-186.990.5021.1582.0260.15
2018-04-197.410.5486.0097.4390.16
2018-04-207.140.584-3.6446.0730.18
2018-04-236.940.611-2.8014.6220.18
2018-04-247.030.6241.2972.1610.19
2018-04-257.020.629-0.1420.8530.19
2018-04-266.960.635-0.8551.1400.19
2018-04-276.950.644-0.1441.4370.19
2018-05-027.090.6562.0142.0140.20
2018-05-037.130.6660.5641.6930.20
2018-05-047.130.6720.0001.1220.20
2018-05-077.160.6770.4210.8420.20
2018-05-087.290.6901.8162.0950.21
2018-05-097.280.701-0.1371.7830.21
2018-05-107.30.7120.2751.7860.21
2018-05-117.280.720-0.2741.3700.22
2018-05-147.320.7300.5491.6480.22
2018-05-157.330.7380.1371.3660.22
2018-05-167.240.747-1.2281.3640.22
2018-05-177.230.754-0.1381.2430.23
2018-05-187.330.7691.3832.4900.23
2018-05-217.40.7790.9551.5010.23
2018-05-227.50.8021.3513.7840.24
2018-05-237.540.8210.5333.0670.25
2018-05-247.50.835-0.5312.1220.25
2018-05-257.510.8450.1331.6000.25
2018-05-287.50.856-0.1331.7310.26
2018-05-297.490.864-0.1331.3330.26
2018-05-307.330.896-2.1365.2070.27
2018-05-317.550.9143.0012.8650.27
2018-06-017.390.938-2.1193.9740.28
2018-06-047.240.959-2.0303.5180.29
2018-06-057.270.9700.4141.7960.29
2018-06-067.280.9770.1381.1000.29
2018-06-077.170.994-1.5112.8850.30
2018-06-087.021.011-2.0922.9290.30
2018-06-116.911.027-1.5672.7070.31
2018-06-126.941.0380.4341.8810.31
2018-06-136.891.044-0.7201.1530.31
2018-06-146.911.0530.2901.4510.32
2018-06-156.861.066-0.7242.3150.32
2018-06-196.31.115-8.1639.3290.33
2018-06-206.441.1342.2223.4920.34
2018-06-216.311.154-2.0193.8820.35
2018-06-226.461.1702.3773.0110.35
2018-06-256.421.185-0.6192.7860.36
2018-06-266.421.2040.0003.5830.36
2018-06-276.41.218-0.3122.4920.37
2018-06-286.361.227-0.6251.7190.37
2018-06-296.481.2391.8872.2010.37
2018-07-026.41.257-1.2353.3950.38
2018-07-036.481.2681.2502.0310.38
2018-07-046.421.276-0.9261.5430.38
2018-07-056.311.287-1.7132.0250.39
2018-07-066.281.311-0.4754.5960.39
2018-07-096.411.3262.0702.8660.40
2018-07-106.321.344-1.4043.4320.40
2018-07-116.11.370-3.4815.0630.41
2018-07-126.241.3872.2953.2790.42
2018-07-136.191.394-0.8011.2820.42
2018-07-166.271.4051.2922.2620.42
2018-07-176.261.422-0.1593.1900.43
2018-07-186.251.434-0.1602.3960.43
2018-07-196.211.449-0.6402.8800.43
2018-07-206.331.4641.9322.7380.44
2018-07-236.441.4831.7383.6330.44
2018-07-246.481.5000.6213.1060.45
2018-07-256.411.508-1.0801.3890.45
2018-07-266.451.5180.6241.8720.46
2018-07-276.421.527-0.4651.7050.46
2018-07-306.351.537-1.0901.8690.46
2018-07-316.361.5470.1571.8900.46
2018-08-016.221.563-2.2013.1450.47
2018-08-026.071.585-2.4124.3410.48
2018-08-036.11.5920.4941.4830.48
2018-08-065.81.620-4.7625.7470.49
2018-08-075.941.6352.4142.9310.49
2018-08-085.861.646-1.3472.3570.49
2018-08-095.991.6642.2183.5840.50
2018-08-105.981.673-0.1671.8360.50
2018-08-1361.6830.3342.0070.50
2018-08-145.881.695-2.0002.3330.51
2018-08-155.671.718-3.5714.9320.52
2018-08-165.671.7310.0002.6460.52
2018-08-175.51.749-2.9984.0560.52
2018-08-205.381.771-2.1824.9090.53
2018-08-215.471.7841.6732.7880.54
2018-08-225.481.7960.1832.5590.54
2018-08-235.931.8418.2129.1240.55
2018-08-245.771.885-2.6989.2750.57
2018-08-275.651.908-2.0804.8530.57
2018-08-285.61.915-0.8851.4160.57
2018-08-295.621.9250.3572.1430.58
2018-08-305.511.936-1.9572.4910.58
2018-08-315.381.952-2.3593.4480.59
2018-09-035.351.959-0.5581.6730.59
2018-09-045.421.9691.3082.2430.59
2018-09-055.311.980-2.0302.3990.59
2018-09-065.231.986-1.5071.5070.60
2018-09-075.241.9960.1912.1030.60
2018-09-105.122.009-2.2903.0530.60
2018-09-115.162.0150.7811.5630.60
2018-09-125.232.0341.3574.2640.61
2018-09-135.212.045-0.3822.6770.61
2018-09-145.172.052-0.7681.5360.62
2018-09-175.032.065-2.7083.0950.62
2018-09-185.142.0752.1872.3860.62
2018-09-195.22.0861.1672.5290.63
2018-09-205.172.091-0.5771.1540.63
2018-09-215.252.0971.5471.3540.63
2018-09-255.262.1030.1901.3330.63
2018-09-265.262.1100.0001.5210.63
2018-09-275.182.117-1.5211.7110.64
2018-09-285.242.1221.1581.1580.64
2018-10-085.072.134-3.2442.8630.64
2018-10-095.12.1380.5920.7890.64
2018-10-105.082.143-0.3921.3730.64
2018-10-114.812.166-5.3155.7090.65
2018-10-124.722.184-1.8714.5740.66
2018-10-154.652.197-1.4833.3900.66
2018-10-164.682.2120.6453.6560.66
2018-10-174.922.2505.1289.4020.68
2018-10-184.712.269-4.2684.6750.68
2018-10-194.82.2881.9114.8830.69
2018-10-224.972.3083.5424.7920.69
2018-10-234.92.324-1.4083.8230.70
2018-10-244.962.3341.2242.4490.70
2018-10-254.942.344-0.4032.6210.70
2018-10-264.992.3531.0122.0240.71
2018-10-294.872.367-2.4053.4070.71
2018-10-304.912.3770.8212.4640.71
2018-10-314.982.3841.4261.8330.72
2018-11-014.972.392-0.2011.8070.72
2018-11-025.032.3981.2071.4080.72
2018-11-055.042.4050.1991.7890.72