咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
乐山电力股票出租 每股收益 日内T+0交易收益估算
汉鼎宇佑 长方集团 同有科技 聚飞光电 云意电气 裕兴股份 远方信息 慈星股份 中际旭创

乐山电力股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-237.550000
2017-10-237.580.0080.3971.3250.00
2017-10-247.510.017-0.9231.3190.00
2017-10-257.470.023-0.5331.0650.01
2017-10-267.470.0270.0000.6690.01
2017-10-277.340.038-1.7401.7400.01
2017-10-307.10.062-3.2704.0870.02
2017-10-317.160.0680.8450.9860.02
2017-11-017.190.0800.4191.9550.02
2017-11-027.150.086-0.5561.1130.03
2017-11-037.090.093-0.8391.1190.03
2017-11-067.180.1071.2692.2570.03
2017-11-077.180.1130.0001.1140.03
2017-11-087.20.1200.2791.1140.04
2017-11-097.240.1270.5561.2500.04
2017-11-107.30.1360.8291.3810.04
2017-11-137.260.145-0.5481.5070.04
2017-11-147.140.157-1.6532.0660.05
2017-11-157.120.164-0.2801.1200.05
2017-11-167.120.1730.0001.5450.05
2017-11-176.840.200-3.9334.6350.06
2017-11-206.930.2201.3163.5090.07
2017-11-216.950.2270.2891.2990.07
2017-11-226.920.241-0.4322.4460.07
2017-11-236.740.255-2.6012.4570.08
2017-11-246.760.2630.2971.3350.08
2017-11-276.780.2700.2961.3310.08
2017-11-286.840.2810.8851.9170.08
2017-11-296.860.2890.2921.3160.09
2017-11-306.840.297-0.2921.4580.09
2017-12-016.860.3070.2921.7540.09
2017-12-046.790.313-1.0201.0200.09
2017-12-056.610.329-2.6512.9460.10
2017-12-066.630.3360.3031.2100.10
2017-12-076.650.3470.3021.9610.10
2017-12-086.70.3550.7521.5040.11
2017-12-116.750.3620.7461.1940.11
2017-12-126.780.3690.4441.3330.11
2017-12-136.80.3750.2951.0320.11
2017-12-146.840.3830.5881.4710.12
2017-12-156.870.3950.4392.0470.12
2017-12-187.560.40310.0441.1640.12
2017-12-197.730.4442.2496.4810.13
2017-12-207.550.469-2.3293.8810.14
2017-12-217.410.486-1.8542.7810.15
2017-12-227.330.505-1.0803.1040.15
2017-12-257.110.528-3.0013.9560.16
2017-12-267.20.5431.2662.3910.16
2017-12-277.130.557-0.9722.3610.17
2017-12-287.030.564-1.4031.2620.17
2017-12-297.050.5720.2841.2800.17
2018-01-027.140.5851.2772.2700.18
2018-01-037.150.5930.1401.2610.18
2018-01-047.240.6051.2592.0980.18
2018-01-057.170.613-0.9671.2430.18
2018-01-087.060.629-1.5342.7890.19
2018-01-096.930.641-1.8412.1250.19
2018-01-106.840.658-1.2992.8860.20
2018-01-116.840.6670.0001.6080.20
2018-01-126.810.673-0.4391.0230.20
2018-01-156.770.684-0.5871.9090.21
2018-01-166.770.7000.0002.9540.21
2018-01-176.810.7170.5912.9540.22
2018-01-186.790.725-0.2941.4680.22
2018-01-196.760.731-0.4421.0310.22
2018-01-226.780.7440.2962.2190.22
2018-01-236.760.748-0.2950.7370.22
2018-01-246.750.754-0.1481.0360.23
2018-01-256.770.7640.2961.7780.23
2018-01-266.790.7690.2951.0340.23
2018-01-296.640.783-2.2092.3560.23
2018-01-306.650.7900.1511.3550.24
2018-01-316.350.817-4.5115.1130.25
2018-02-016.010.849-5.3546.2990.25
2018-02-025.870.865-2.3293.3280.26
2018-02-055.810.874-1.0221.8740.26
2018-02-065.520.908-4.9917.4010.27
2018-02-075.570.9260.9063.8040.28
2018-02-085.630.9431.0773.7700.28
2018-02-095.390.963-4.2634.2630.29
2018-02-125.520.9752.4122.7830.29
2018-02-135.590.9901.2683.0800.30
2018-02-145.610.9990.3581.9680.30
2018-02-225.691.0091.4262.1390.30
2018-02-235.661.019-0.5272.1090.31
2018-02-265.751.0271.5901.5900.31
2018-02-275.741.035-0.1741.7390.31
2018-02-285.721.043-0.3481.7420.31
2018-03-015.781.0531.0492.0980.32
2018-03-025.851.0691.2113.1140.32
2018-03-055.891.0810.6842.5640.32
2018-03-0661.0941.8682.5470.33
2018-03-076.081.1111.3333.3330.33
2018-03-086.121.1230.6582.4670.34
2018-03-096.11.132-0.3271.7970.34
2018-03-126.11.1380.0001.1480.34
2018-03-136.051.144-0.8201.1480.34
2018-03-145.931.154-1.9831.9830.35
2018-03-156.011.1671.3492.5300.35
2018-03-166.441.1837.1553.1610.36
2018-03-196.151.197-4.5032.6400.36
2018-03-206.091.209-0.9762.2760.36
2018-03-216.21.2251.8063.1200.37
2018-03-226.231.2440.4843.7100.37
2018-03-235.81.276-6.9026.5810.38
2018-03-265.831.2950.5173.9660.39
2018-03-276.31.3418.0628.7480.40
2018-03-286.181.357-1.9053.1750.41
2018-03-296.171.366-0.1621.7800.41
2018-03-306.181.3730.1621.2970.41
2018-04-026.111.382-1.1331.7800.41
2018-04-0361.390-1.8001.4730.42
2018-04-045.911.399-1.5002.0000.42
2018-04-095.851.415-1.0153.2150.42
2018-04-105.881.4260.5132.2220.43
2018-04-115.91.4340.3401.7010.43
2018-04-125.831.444-1.1862.0340.43
2018-04-135.731.456-1.7152.5730.44
2018-04-165.61.470-2.2692.7920.44
2018-04-175.511.482-1.6072.6790.44
2018-04-185.571.4911.0891.9960.45
2018-04-195.591.4990.3591.6160.45
2018-04-205.481.509-1.9682.3260.45
2018-04-235.441.517-0.7301.6420.46
2018-04-245.581.5312.5743.1250.46
2018-04-255.61.5380.3581.4340.46
2018-04-265.521.546-1.4291.7860.46
2018-04-275.511.556-0.1812.1740.47
2018-05-025.481.564-0.5441.6330.47
2018-05-035.471.572-0.1821.8250.47
2018-05-045.461.578-0.1831.2800.47
2018-05-075.571.5882.0152.1980.48
2018-05-085.571.5920.0000.8980.48
2018-05-095.571.5950.0000.7180.48
2018-05-105.581.6000.1800.8980.48
2018-05-115.521.608-1.0751.7920.48
2018-05-145.461.615-1.0871.6300.48
2018-05-155.521.6241.0991.8320.49
2018-05-165.461.629-1.0871.0870.49
2018-05-175.481.6340.3661.2820.49
2018-05-185.61.6472.1902.7370.49
2018-05-215.751.6772.6796.2500.50
2018-05-225.71.685-0.8701.5650.51
2018-05-235.691.694-0.1751.9300.51
2018-05-245.611.701-1.4061.5820.51
2018-05-255.571.708-0.7131.4260.51
2018-05-285.51.718-1.2572.1540.52
2018-05-295.451.727-0.9092.0000.52
2018-05-305.21.745-4.5874.2200.52
2018-05-315.271.7531.3461.9230.53
2018-06-015.251.761-0.3801.7080.53
2018-06-045.221.768-0.5711.5240.53
2018-06-055.261.7740.7661.5330.53
2018-06-065.241.778-0.3800.9510.53
2018-06-075.221.783-0.3821.1450.54
2018-06-085.121.797-1.9163.2570.54
2018-06-115.21.8091.5632.7340.54
2018-06-125.241.8180.7691.9230.55
2018-06-135.331.8561.7188.5880.56
2018-06-145.181.869-2.8143.0020.56
2018-06-155.041.887-2.7034.2470.57
2018-06-194.561.921-9.5249.1270.58
2018-06-204.621.9421.3165.4820.58
2018-06-214.511.955-2.3813.4630.59
2018-06-224.551.9730.8874.6560.59
2018-06-254.531.986-0.4403.5160.60
2018-06-264.542.0020.2214.1940.60
2018-06-274.552.0080.2201.5420.60
2018-06-284.562.0150.2201.9780.60
2018-06-294.652.0261.9742.6320.61
2018-07-024.522.039-2.7963.4410.61
2018-07-034.62.0471.7702.2120.61
2018-07-044.582.055-0.4352.1740.62
2018-07-054.452.072-2.8384.3670.62
2018-07-064.472.0880.4494.2700.63
2018-07-094.552.0991.7903.1320.63
2018-07-104.592.1050.8791.5380.63
2018-07-114.472.122-2.6144.5750.64
2018-07-124.552.1301.7902.0130.64
2018-07-134.582.1360.6591.5380.64
2018-07-164.572.142-0.2181.5280.64
2018-07-174.572.1470.0001.3130.64
2018-07-184.622.1581.0942.8450.65
2018-07-194.582.166-0.8662.1650.65
2018-07-204.642.1791.3103.2750.65
2018-07-234.712.1911.5093.2330.66
2018-07-244.872.2143.3975.5200.66
2018-07-254.842.222-0.6162.0530.67
2018-07-264.892.2371.0333.7190.67
2018-07-275.022.2762.6589.2020.68
2018-07-304.872.284-2.9881.9920.69
2018-07-314.992.3032.4644.7230.69
2018-08-014.862.324-2.6055.0100.70
2018-08-024.792.340-1.4404.1150.70
2018-08-034.752.347-0.8351.6700.70
2018-08-064.662.358-1.8952.9470.71
2018-08-074.792.3712.7903.2190.71
2018-08-084.842.3841.0443.1320.72
2018-08-094.942.3952.0662.8930.72
2018-08-104.912.402-0.6071.6190.72
2018-08-134.92.411-0.2042.2400.72
2018-08-144.852.417-1.0201.4290.73
2018-08-154.772.428-1.6492.6800.73
2018-08-164.782.4410.2103.3540.73
2018-08-174.732.453-1.0462.9290.74
2018-08-204.672.465-1.2683.1710.74
2018-08-214.742.4781.4993.4260.74
2018-08-224.682.487-1.2662.3210.75
2018-08-234.722.4980.8552.5640.75
2018-08-244.722.5080.0002.7540.75
2018-08-274.792.5181.4832.3310.76
2018-08-284.772.524-0.4181.6700.76
2018-08-294.732.529-0.8391.2580.76
2018-08-304.712.536-0.4231.6910.76
2018-08-314.682.544-0.6372.1230.76
2018-09-034.742.5531.2822.1370.77
2018-09-044.762.5600.4221.8990.77
2018-09-054.682.569-1.6812.3110.77
2018-09-064.682.5770.0001.9230.77
2018-09-074.692.5830.2141.4960.77
2018-09-104.642.590-1.0661.9190.78
2018-09-114.642.5970.0001.7240.78
2018-09-124.632.602-0.2161.5090.78
2018-09-134.672.6070.8641.0800.78
2018-09-144.72.6100.6420.8570.78
2018-09-174.782.6191.7022.3400.79
2018-09-184.822.6300.8372.7200.79
2018-09-194.852.6740.62210.7880.80
2018-09-204.782.682-1.4432.0620.80
2018-09-214.882.6952.0923.1380.81
2018-09-254.862.707-0.4103.0740.81
2018-09-264.822.713-0.8231.4400.81
2018-09-274.932.7312.2824.3570.82
2018-09-284.892.739-0.8112.0280.82
2018-10-084.682.758-4.2944.7030.83
2018-10-094.662.763-0.4271.4960.83
2018-10-104.662.7670.0000.8580.83
2018-10-114.32.794-7.7257.5110.84
2018-10-124.162.816-3.2566.5120.84
2018-10-154.152.835-0.2405.5290.85
2018-10-164.072.856-1.9286.0240.86
2018-10-174.082.8690.2463.9310.86
2018-10-183.992.880-2.2063.1860.86
2018-10-194.072.8942.0054.2610.87
2018-10-224.252.9124.4235.1600.87
2018-10-234.142.923-2.5883.0590.88
2018-10-244.222.9341.9323.1400.88
2018-10-254.162.941-1.4222.1330.88
2018-10-264.252.9482.1631.9230.88
2018-10-294.22.954-1.1761.6470.89
2018-10-304.242.9620.9522.1430.89
2018-10-314.352.9772.5944.2450.89
2018-11-014.342.985-0.2302.2990.90
2018-11-024.432.9942.0742.3040.90
2018-11-054.413.001-0.4512.0320.90