咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
乐山电力股票出租 每股收益 日内T+0交易收益估算
华金资本 万 家 乐 万泽股份 华映科技 广宇发展 云南白药 粤电力A 中天金融 佛山照明

乐山电力股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-296.790000
2018-01-296.640.013-2.2092.3560.00
2018-01-306.650.0210.1511.3550.01
2018-01-316.350.048-4.5115.1130.01
2018-02-016.010.079-5.3546.2990.02
2018-02-025.870.095-2.3293.3280.03
2018-02-055.810.105-1.0221.8740.03
2018-02-065.520.139-4.9917.4010.04
2018-02-075.570.1560.9063.8040.05
2018-02-085.630.1741.0773.7700.05
2018-02-095.390.193-4.2634.2630.06
2018-02-125.520.2062.4122.7830.06
2018-02-135.590.2201.2683.0800.07
2018-02-145.610.2290.3581.9680.07
2018-02-225.690.2401.4262.1390.07
2018-02-235.660.249-0.5272.1090.07
2018-02-265.750.2571.5901.5900.08
2018-02-275.740.265-0.1741.7390.08
2018-02-285.720.274-0.3481.7420.08
2018-03-015.780.2841.0492.0980.09
2018-03-025.850.2991.2113.1140.09
2018-03-055.890.3120.6842.5640.09
2018-03-0660.3241.8682.5470.10
2018-03-076.080.3411.3333.3330.10
2018-03-086.120.3540.6582.4670.11
2018-03-096.10.363-0.3271.7970.11
2018-03-126.10.3690.0001.1480.11
2018-03-136.050.375-0.8201.1480.11
2018-03-145.930.384-1.9831.9830.12
2018-03-156.010.3971.3492.5300.12
2018-03-166.440.4147.1553.1610.12
2018-03-196.150.428-4.5032.6400.13
2018-03-206.090.439-0.9762.2760.13
2018-03-216.20.4551.8063.1200.14
2018-03-226.230.4740.4843.7100.14
2018-03-235.80.506-6.9026.5810.15
2018-03-265.830.5260.5173.9660.16
2018-03-276.30.5718.0628.7480.17
2018-03-286.180.588-1.9053.1750.18
2018-03-296.170.597-0.1621.7800.18
2018-03-306.180.6040.1621.2970.18
2018-04-026.110.613-1.1331.7800.18
2018-04-0360.620-1.8001.4730.19
2018-04-045.910.630-1.5002.0000.19
2018-04-095.850.646-1.0153.2150.19
2018-04-105.880.6560.5132.2220.20
2018-04-115.90.6650.3401.7010.20
2018-04-125.830.675-1.1862.0340.20
2018-04-135.730.687-1.7152.5730.21
2018-04-165.60.700-2.2692.7920.21
2018-04-175.510.712-1.6072.6790.21
2018-04-185.570.7221.0891.9960.22
2018-04-195.590.7290.3591.6160.22
2018-04-205.480.740-1.9682.3260.22
2018-04-235.440.747-0.7301.6420.22
2018-04-245.580.7622.5743.1250.23
2018-04-255.60.7680.3581.4340.23
2018-04-265.520.777-1.4291.7860.23
2018-04-275.510.787-0.1812.1740.24
2018-05-025.480.794-0.5441.6330.24
2018-05-035.470.802-0.1821.8250.24
2018-05-045.460.808-0.1831.2800.24
2018-05-075.570.8182.0152.1980.25
2018-05-085.570.8230.0000.8980.25
2018-05-095.570.8260.0000.7180.25
2018-05-105.580.8300.1800.8980.25
2018-05-115.520.838-1.0751.7920.25
2018-05-145.460.846-1.0871.6300.25
2018-05-155.520.8541.0991.8320.26
2018-05-165.460.859-1.0871.0870.26
2018-05-175.480.8650.3661.2820.26
2018-05-185.60.8782.1902.7370.26
2018-05-215.750.9082.6796.2500.27
2018-05-225.70.915-0.8701.5650.27
2018-05-235.690.924-0.1751.9300.28
2018-05-245.610.932-1.4061.5820.28
2018-05-255.570.938-0.7131.4260.28
2018-05-285.50.948-1.2572.1540.28
2018-05-295.450.957-0.9092.0000.29
2018-05-305.20.976-4.5874.2200.29
2018-05-315.270.9841.3461.9230.30
2018-06-015.250.991-0.3801.7080.30
2018-06-045.220.998-0.5711.5240.30
2018-06-055.261.0050.7661.5330.30
2018-06-065.241.009-0.3800.9510.30
2018-06-075.221.014-0.3821.1450.30
2018-06-085.121.028-1.9163.2570.31
2018-06-115.21.0401.5632.7340.31
2018-06-125.241.0480.7691.9230.31
2018-06-135.331.0861.7188.5880.33
2018-06-145.181.099-2.8143.0020.33
2018-06-155.041.117-2.7034.2470.34
2018-06-194.561.152-9.5249.1270.35
2018-06-204.621.1731.3165.4820.35
2018-06-214.511.186-2.3813.4630.36
2018-06-224.551.2030.8874.6560.36
2018-06-254.531.217-0.4403.5160.37
2018-06-264.541.2330.2214.1940.37
2018-06-274.551.2380.2201.5420.37
2018-06-284.561.2460.2201.9780.37
2018-06-294.651.2561.9742.6320.38
2018-07-024.521.269-2.7963.4410.38
2018-07-034.61.2781.7702.2120.38
2018-07-044.581.286-0.4352.1740.39
2018-07-054.451.302-2.8384.3670.39
2018-07-064.471.3180.4494.2700.40
2018-07-094.551.3301.7903.1320.40
2018-07-104.591.3360.8791.5380.40
2018-07-114.471.353-2.6144.5750.41
2018-07-124.551.3601.7902.0130.41
2018-07-134.581.3660.6591.5380.41
2018-07-164.571.372-0.2181.5280.41
2018-07-174.571.3770.0001.3130.41
2018-07-184.621.3881.0942.8450.42
2018-07-194.581.396-0.8662.1650.42
2018-07-204.641.4091.3103.2750.42
2018-07-234.711.4221.5093.2330.43
2018-07-244.871.4443.3975.5200.43
2018-07-254.841.452-0.6162.0530.44
2018-07-264.891.4681.0333.7190.44
2018-07-275.021.5062.6589.2020.45
2018-07-304.871.514-2.9881.9920.45
2018-07-314.991.5342.4644.7230.46
2018-08-014.861.554-2.6055.0100.47
2018-08-024.791.570-1.4404.1150.47
2018-08-034.751.577-0.8351.6700.47
2018-08-064.661.589-1.8952.9470.48
2018-08-074.791.6012.7903.2190.48
2018-08-084.841.6141.0443.1320.48
2018-08-094.941.6262.0662.8930.49
2018-08-104.911.633-0.6071.6190.49
2018-08-134.91.642-0.2042.2400.49
2018-08-144.851.647-1.0201.4290.49
2018-08-154.771.658-1.6492.6800.50
2018-08-164.781.6710.2103.3540.50
2018-08-174.731.683-1.0462.9290.50
2018-08-204.671.695-1.2683.1710.51
2018-08-214.741.7091.4993.4260.51
2018-08-224.681.718-1.2662.3210.52
2018-08-234.721.7280.8552.5640.52
2018-08-244.721.7390.0002.7540.52
2018-08-274.791.7481.4832.3310.52
2018-08-284.771.755-0.4181.6700.53
2018-08-294.731.760-0.8391.2580.53
2018-08-304.711.766-0.4231.6910.53
2018-08-314.681.775-0.6372.1230.53
2018-09-034.741.7831.2822.1370.53
2018-09-044.761.7910.4221.8990.54
2018-09-054.681.800-1.6812.3110.54
2018-09-064.681.8070.0001.9230.54
2018-09-074.691.8130.2141.4960.54
2018-09-104.641.820-1.0661.9190.55
2018-09-114.641.8270.0001.7240.55
2018-09-124.631.833-0.2161.5090.55
2018-09-134.671.8370.8641.0800.55
2018-09-144.71.8400.6420.8570.55
2018-09-174.781.8501.7022.3400.55
2018-09-184.821.8610.8372.7200.56
2018-09-194.851.9040.62210.7880.57
2018-09-204.781.913-1.4432.0620.57
2018-09-214.881.9252.0923.1380.58
2018-09-254.861.938-0.4103.0740.58
2018-09-264.821.944-0.8231.4400.58
2018-09-274.931.9612.2824.3570.59
2018-09-284.891.970-0.8112.0280.59
2018-10-084.681.988-4.2944.7030.60
2018-10-094.661.994-0.4271.4960.60
2018-10-104.661.9970.0000.8580.60
2018-10-114.32.024-7.7257.5110.61
2018-10-124.162.047-3.2566.5120.61
2018-10-154.152.066-0.2405.5290.62
2018-10-164.072.086-1.9286.0240.63
2018-10-174.082.1000.2463.9310.63
2018-10-183.992.110-2.2063.1860.63
2018-10-194.072.1252.0054.2610.64
2018-10-224.252.1434.4235.1600.64
2018-10-234.142.153-2.5883.0590.65
2018-10-244.222.1651.9323.1400.65
2018-10-254.162.172-1.4222.1330.65
2018-10-264.252.1792.1631.9230.65
2018-10-294.22.184-1.1761.6470.66
2018-10-304.242.1920.9522.1430.66
2018-10-314.352.2072.5944.2450.66
2018-11-014.342.216-0.2302.2990.66
2018-11-024.432.2242.0742.3040.67
2018-11-054.412.232-0.4512.0320.67