咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
大众交通股票出租 每股收益 日内T+0交易收益估算
道森股份 志邦家居 瑞斯康达 福斯特 歌力思 豪能股份 丰山集团 诚意药业 原尚股份

大众交通股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-224.550000
2018-02-224.60.0041.0991.0990.00
2018-02-234.620.0080.4351.0870.00
2018-02-264.670.0141.0821.5150.00
2018-02-274.650.018-0.4280.8570.01
2018-02-284.650.0230.0001.2900.01
2018-03-014.710.0311.2902.1510.01
2018-03-024.690.035-0.4251.0620.01
2018-03-054.820.0582.7725.7570.02
2018-03-065.170.1067.26110.9960.03
2018-03-074.960.120-4.0623.4820.04
2018-03-084.960.1250.0001.2100.04
2018-03-094.970.1330.2021.8150.04
2018-03-124.990.1380.4021.2070.04
2018-03-134.920.145-1.4031.8040.04
2018-03-144.880.153-0.8132.0330.05
2018-03-154.910.1620.6152.0490.05
2018-03-165.080.1813.4624.4810.05
2018-03-194.990.197-1.7723.9370.06
2018-03-204.940.204-1.0021.6030.06
2018-03-214.940.2200.0004.0490.07
2018-03-2250.2321.2152.8340.07
2018-03-234.780.256-4.4006.0000.08
2018-03-264.780.2660.0002.5100.08
2018-03-274.850.2721.4641.4640.08
2018-03-284.790.278-1.2371.6490.08
2018-03-294.860.2871.4612.0880.09
2018-03-304.860.2910.0001.0290.09
2018-04-025.010.3073.0863.9090.09
2018-04-034.980.313-0.5991.3970.09
2018-04-044.950.326-0.6023.0120.10
2018-04-094.810.331-0.4141.2420.10
2018-04-104.810.3360.0001.4550.10
2018-04-114.790.341-0.4161.2470.10
2018-04-124.70.350-1.8792.0880.10
2018-04-134.690.356-0.2131.7020.11
2018-04-164.620.362-1.4931.4930.11
2018-04-174.560.369-1.2991.7320.11
2018-04-184.620.3791.3162.6320.11
2018-04-194.610.385-0.2161.5150.12
2018-04-204.520.394-1.9522.3860.12
2018-04-234.520.3990.0001.3270.12
2018-04-244.590.4041.5491.5490.12
2018-04-254.590.4100.0001.5250.12
2018-04-264.540.416-1.0891.5250.12
2018-04-274.530.424-0.2202.2030.13
2018-05-024.490.432-0.8831.9870.13
2018-05-034.540.4391.1141.7820.13
2018-05-044.550.4420.2200.8810.13
2018-05-074.60.4481.0991.5380.13
2018-05-084.610.4520.2171.0870.14
2018-05-094.570.456-0.8681.0850.14
2018-05-104.570.4590.0000.8750.14
2018-05-114.590.4640.4381.3130.14
2018-05-144.560.468-0.6540.8710.14
2018-05-154.60.4730.8771.3160.14
2018-05-164.570.476-0.6520.8700.14
2018-05-174.510.482-1.3131.5320.14
2018-05-184.530.4860.4431.1090.15
2018-05-214.580.4921.1041.5450.15
2018-05-224.630.5001.0921.9650.15
2018-05-234.60.505-0.6481.2960.15
2018-05-244.540.511-1.3041.7390.15
2018-05-254.490.518-1.1011.7620.16
2018-05-284.480.523-0.2231.3360.16
2018-05-294.620.5383.1254.0180.16
2018-05-304.620.5560.0004.7620.17
2018-05-314.590.573-0.6494.3290.17
2018-06-014.490.582-2.1792.3970.17
2018-06-044.540.5901.1142.2270.18
2018-06-054.540.5950.0001.1010.18
2018-06-064.520.597-0.4410.6610.18
2018-06-074.510.601-0.2211.1060.18
2018-06-084.450.609-1.3301.9960.18
2018-06-114.420.614-0.6741.3480.18
2018-06-124.430.6180.2261.1310.19
2018-06-134.350.626-1.8062.2570.19
2018-06-144.340.632-0.2301.6090.19
2018-06-154.280.639-1.3822.0740.19
2018-06-193.860.671-9.8139.8130.20
2018-06-203.940.6782.0732.3320.20
2018-06-213.890.686-1.2692.2840.21
2018-06-223.930.6961.0283.0850.21
2018-06-253.910.701-0.5091.5270.21
2018-06-263.920.7090.2562.5580.21
2018-06-273.910.713-0.2551.0200.21
2018-06-283.920.7190.2562.0460.22
2018-06-293.980.7261.5312.0410.22
2018-07-023.960.731-0.5031.5080.22
2018-07-0340.7351.0101.2630.22
2018-07-043.940.743-1.5002.2500.22
2018-07-053.890.749-1.2692.0300.22
2018-07-063.930.7571.0282.3140.23
2018-07-093.980.7611.2721.2720.23
2018-07-103.970.765-0.2511.2560.23
2018-07-113.860.778-2.7714.0300.23
2018-07-123.940.7872.0732.5910.24
2018-07-133.970.7920.7611.7770.24
2018-07-163.970.7950.0000.7560.24
2018-07-1740.7980.7561.0080.24
2018-07-183.990.804-0.2501.7500.24
2018-07-193.940.809-1.2531.5040.24
2018-07-204.010.8171.7772.2840.25
2018-07-234.120.8322.7434.4890.25
2018-07-244.260.8503.3985.0970.26
2018-07-254.170.862-2.1133.5210.26
2018-07-264.170.8710.0002.3980.26
2018-07-274.20.8860.7194.3170.27
2018-07-304.170.894-0.7142.3810.27
2018-07-314.170.8990.0001.4390.27
2018-08-014.130.907-0.9592.3980.27
2018-08-024.020.921-2.6634.1160.28
2018-08-034.020.9230.0000.4980.28
2018-08-063.960.932-1.9802.7230.28
2018-08-074.030.9401.7682.2730.28
2018-08-084.020.944-0.2481.4890.28
2018-08-094.070.9531.2442.4880.29
2018-08-104.070.9570.0001.2290.29
2018-08-134.030.963-0.9831.7200.29
2018-08-144.030.9660.0000.9930.29
2018-08-153.950.974-1.9852.2330.29
2018-08-163.950.9780.0001.2660.29
2018-08-173.90.985-1.2662.2780.30
2018-08-203.90.9900.0001.5380.30
2018-08-213.930.9960.7691.7950.30
2018-08-223.931.0010.0001.5270.30
2018-08-233.931.0050.0001.2720.30
2018-08-243.941.0080.2540.7630.30
2018-08-274.021.0152.0302.2840.30
2018-08-283.991.018-0.7460.7460.31
2018-08-293.961.023-0.7521.5040.31
2018-08-303.921.028-1.0101.5150.31
2018-08-313.871.033-1.2761.7860.31
2018-09-033.861.038-0.2581.5500.31
2018-09-043.891.0450.7772.0730.31
2018-09-053.851.050-1.0281.5420.32
2018-09-063.831.056-0.5191.8180.32
2018-09-073.841.0620.2611.8280.32
2018-09-103.841.0680.0002.0830.32
2018-09-113.821.073-0.5211.5630.32
2018-09-123.831.0770.2621.0470.32
2018-09-133.871.0801.0441.0440.32
2018-09-143.871.0830.0000.7750.32
2018-09-173.871.0880.0001.8090.33
2018-09-183.91.0940.7751.5500.33
2018-09-193.931.0990.7691.7950.33
2018-09-203.961.1110.7633.5620.33
2018-09-213.991.1200.7582.5250.34
2018-09-2541.1260.2512.0050.34
2018-09-264.011.1300.2501.0000.34
2018-09-273.951.136-1.4961.9950.34
2018-09-283.971.1410.5061.5190.34
2018-10-0841.1630.7566.5490.35
2018-10-093.961.171-1.0002.5000.35
2018-10-103.941.176-0.5051.5150.35
2018-10-113.641.196-7.6146.5990.36
2018-10-123.611.210-0.8244.6700.36
2018-10-153.621.2170.2772.2160.37
2018-10-163.481.231-3.8674.6960.37
2018-10-173.521.2371.1492.2990.37
2018-10-183.451.243-1.9891.9890.37
2018-10-193.51.2521.4493.1880.38
2018-10-223.71.2735.7146.5710.38
2018-10-233.71.2880.0004.8650.39
2018-10-243.671.295-0.8112.4320.39
2018-10-253.671.3070.0003.8150.39
2018-10-263.691.3150.5452.7250.39
2018-10-293.661.324-0.8132.9810.40
2018-10-303.721.3341.6393.0050.40
2018-10-313.761.3391.0751.8820.40
2018-11-013.781.3490.5323.1910.40
2018-11-023.851.3551.8521.8520.41
2018-11-053.931.3722.0784.9350.41