| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-11-24 | 5.13 | 0 | 0 | 0 | 0 |
| 2017-11-24 | 5.13 | 0.003 | 0.000 | 0.780 | 0.00 |
| 2017-11-27 | 5.05 | 0.011 | -1.559 | 1.754 | 0.00 |
| 2017-11-28 | 5.08 | 0.015 | 0.594 | 0.990 | 0.00 |
| 2017-11-29 | 5.09 | 0.019 | 0.197 | 0.984 | 0.01 |
| 2017-11-30 | 5.08 | 0.022 | -0.196 | 0.589 | 0.01 |
| 2017-12-01 | 5.1 | 0.027 | 0.394 | 1.181 | 0.01 |
| 2017-12-04 | 5.06 | 0.031 | -0.784 | 0.980 | 0.01 |
| 2017-12-05 | 4.98 | 0.043 | -1.581 | 2.964 | 0.01 |
| 2017-12-06 | 5 | 0.048 | 0.402 | 1.205 | 0.01 |
| 2017-12-07 | 4.99 | 0.051 | -0.200 | 0.800 | 0.02 |
| 2017-12-08 | 5.03 | 0.059 | 0.802 | 1.804 | 0.02 |
| 2017-12-11 | 5.03 | 0.061 | 0.000 | 0.596 | 0.02 |
| 2017-12-12 | 4.97 | 0.068 | -1.193 | 1.590 | 0.02 |
| 2017-12-13 | 5 | 0.071 | 0.604 | 0.805 | 0.02 |
| 2017-12-14 | 5.06 | 0.081 | 1.200 | 2.200 | 0.02 |
| 2017-12-15 | 5 | 0.086 | -1.186 | 1.186 | 0.03 |
| 2017-12-18 | 5 | 0.090 | 0.000 | 1.000 | 0.03 |
| 2017-12-19 | 5 | 0.093 | 0.000 | 0.800 | 0.03 |
| 2017-12-20 | 5 | 0.097 | 0.000 | 1.000 | 0.03 |
| 2017-12-21 | 5.02 | 0.102 | 0.400 | 1.200 | 0.03 |
| 2017-12-22 | 5.06 | 0.112 | 0.797 | 2.390 | 0.03 |
| 2017-12-25 | 4.98 | 0.121 | -1.581 | 1.976 | 0.04 |
| 2017-12-26 | 5.02 | 0.126 | 0.803 | 1.406 | 0.04 |
| 2017-12-27 | 4.97 | 0.133 | -0.996 | 1.594 | 0.04 |
| 2017-12-28 | 4.96 | 0.139 | -0.201 | 1.408 | 0.04 |
| 2017-12-29 | 4.98 | 0.142 | 0.403 | 0.806 | 0.04 |
| 2018-01-02 | 5.05 | 0.149 | 1.406 | 1.606 | 0.04 |
| 2018-01-03 | 5.07 | 0.154 | 0.396 | 1.188 | 0.05 |
| 2018-01-04 | 5.11 | 0.160 | 0.789 | 1.381 | 0.05 |
| 2018-01-05 | 5.1 | 0.163 | -0.196 | 0.783 | 0.05 |
| 2018-01-08 | 5.1 | 0.167 | 0.000 | 0.784 | 0.05 |
| 2018-01-09 | 5.09 | 0.170 | -0.196 | 0.784 | 0.05 |
| 2018-01-10 | 5.08 | 0.174 | -0.196 | 0.982 | 0.05 |
| 2018-01-11 | 5.1 | 0.177 | 0.394 | 0.787 | 0.05 |
| 2018-01-12 | 5.09 | 0.181 | -0.196 | 0.784 | 0.05 |
| 2018-01-15 | 5 | 0.191 | -1.768 | 2.554 | 0.06 |
| 2018-01-16 | 5.04 | 0.196 | 0.800 | 1.200 | 0.06 |
| 2018-01-17 | 5.09 | 0.205 | 0.992 | 1.984 | 0.06 |
| 2018-01-18 | 5.08 | 0.208 | -0.196 | 0.786 | 0.06 |
| 2018-01-19 | 5.08 | 0.212 | 0.000 | 0.984 | 0.06 |
| 2018-01-22 | 5.09 | 0.216 | 0.197 | 0.984 | 0.06 |
| 2018-01-23 | 5.14 | 0.221 | 0.982 | 0.982 | 0.07 |
| 2018-01-24 | 5.17 | 0.225 | 0.584 | 0.973 | 0.07 |
| 2018-01-25 | 5.16 | 0.230 | -0.193 | 1.161 | 0.07 |
| 2018-01-26 | 5.18 | 0.233 | 0.388 | 0.775 | 0.07 |
| 2018-01-29 | 5.1 | 0.244 | -1.544 | 2.510 | 0.07 |
| 2018-01-30 | 5.08 | 0.248 | -0.392 | 0.980 | 0.07 |
| 2018-01-31 | 5 | 0.255 | -1.575 | 1.772 | 0.08 |
| 2018-02-01 | 4.93 | 0.267 | -1.400 | 2.800 | 0.08 |
| 2018-02-02 | 4.88 | 0.274 | -1.014 | 1.826 | 0.08 |
| 2018-02-05 | 4.87 | 0.281 | -0.205 | 1.639 | 0.08 |
| 2018-02-06 | 4.58 | 0.301 | -5.955 | 5.133 | 0.09 |
| 2018-02-07 | 4.61 | 0.315 | 0.655 | 3.712 | 0.09 |
| 2018-02-08 | 4.64 | 0.322 | 0.651 | 1.952 | 0.10 |
| 2018-02-09 | 4.49 | 0.334 | -3.233 | 3.233 | 0.10 |
| 2018-02-12 | 4.55 | 0.341 | 1.336 | 1.782 | 0.10 |
| 2018-02-13 | 4.55 | 0.346 | 0.000 | 1.319 | 0.10 |
| 2018-02-14 | 4.55 | 0.350 | 0.000 | 1.099 | 0.11 |
| 2018-02-22 | 4.6 | 0.355 | 1.099 | 1.099 | 0.11 |
| 2018-02-23 | 4.62 | 0.359 | 0.435 | 1.087 | 0.11 |
| 2018-02-26 | 4.67 | 0.365 | 1.082 | 1.515 | 0.11 |
| 2018-02-27 | 4.65 | 0.368 | -0.428 | 0.857 | 0.11 |
| 2018-02-28 | 4.65 | 0.373 | 0.000 | 1.290 | 0.11 |
| 2018-03-01 | 4.71 | 0.381 | 1.290 | 2.151 | 0.11 |
| 2018-03-02 | 4.69 | 0.386 | -0.425 | 1.062 | 0.12 |
| 2018-03-05 | 4.82 | 0.409 | 2.772 | 5.757 | 0.12 |
| 2018-03-06 | 5.17 | 0.456 | 7.261 | 10.996 | 0.14 |
| 2018-03-07 | 4.96 | 0.470 | -4.062 | 3.482 | 0.14 |
| 2018-03-08 | 4.96 | 0.475 | 0.000 | 1.210 | 0.14 |
| 2018-03-09 | 4.97 | 0.483 | 0.202 | 1.815 | 0.14 |
| 2018-03-12 | 4.99 | 0.488 | 0.402 | 1.207 | 0.15 |
| 2018-03-13 | 4.92 | 0.495 | -1.403 | 1.804 | 0.15 |
| 2018-03-14 | 4.88 | 0.504 | -0.813 | 2.033 | 0.15 |
| 2018-03-15 | 4.91 | 0.512 | 0.615 | 2.049 | 0.15 |
| 2018-03-16 | 5.08 | 0.531 | 3.462 | 4.481 | 0.16 |
| 2018-03-19 | 4.99 | 0.547 | -1.772 | 3.937 | 0.16 |
| 2018-03-20 | 4.94 | 0.554 | -1.002 | 1.603 | 0.17 |
| 2018-03-21 | 4.94 | 0.571 | 0.000 | 4.049 | 0.17 |
| 2018-03-22 | 5 | 0.582 | 1.215 | 2.834 | 0.17 |
| 2018-03-23 | 4.78 | 0.606 | -4.400 | 6.000 | 0.18 |
| 2018-03-26 | 4.78 | 0.616 | 0.000 | 2.510 | 0.18 |
| 2018-03-27 | 4.85 | 0.622 | 1.464 | 1.464 | 0.19 |
| 2018-03-28 | 4.79 | 0.629 | -1.237 | 1.649 | 0.19 |
| 2018-03-29 | 4.86 | 0.637 | 1.461 | 2.088 | 0.19 |
| 2018-03-30 | 4.86 | 0.642 | 0.000 | 1.029 | 0.19 |
| 2018-04-02 | 5.01 | 0.658 | 3.086 | 3.909 | 0.20 |
| 2018-04-03 | 4.98 | 0.664 | -0.599 | 1.397 | 0.20 |
| 2018-04-04 | 4.95 | 0.676 | -0.602 | 3.012 | 0.20 |
| 2018-04-09 | 4.81 | 0.681 | -0.414 | 1.242 | 0.20 |
| 2018-04-10 | 4.81 | 0.687 | 0.000 | 1.455 | 0.21 |
| 2018-04-11 | 4.79 | 0.692 | -0.416 | 1.247 | 0.21 |
| 2018-04-12 | 4.7 | 0.700 | -1.879 | 2.088 | 0.21 |
| 2018-04-13 | 4.69 | 0.707 | -0.213 | 1.702 | 0.21 |
| 2018-04-16 | 4.62 | 0.712 | -1.493 | 1.493 | 0.21 |
| 2018-04-17 | 4.56 | 0.719 | -1.299 | 1.732 | 0.22 |
| 2018-04-18 | 4.62 | 0.729 | 1.316 | 2.632 | 0.22 |
| 2018-04-19 | 4.61 | 0.735 | -0.216 | 1.515 | 0.22 |
| 2018-04-20 | 4.52 | 0.744 | -1.952 | 2.386 | 0.22 |
| 2018-04-23 | 4.52 | 0.749 | 0.000 | 1.327 | 0.22 |
| 2018-04-24 | 4.59 | 0.755 | 1.549 | 1.549 | 0.23 |
| 2018-04-25 | 4.59 | 0.761 | 0.000 | 1.525 | 0.23 |
| 2018-04-26 | 4.54 | 0.766 | -1.089 | 1.525 | 0.23 |
| 2018-04-27 | 4.53 | 0.775 | -0.220 | 2.203 | 0.23 |
| 2018-05-02 | 4.49 | 0.782 | -0.883 | 1.987 | 0.23 |
| 2018-05-03 | 4.54 | 0.789 | 1.114 | 1.782 | 0.24 |
| 2018-05-04 | 4.55 | 0.792 | 0.220 | 0.881 | 0.24 |
| 2018-05-07 | 4.6 | 0.798 | 1.099 | 1.538 | 0.24 |
| 2018-05-08 | 4.61 | 0.802 | 0.217 | 1.087 | 0.24 |
| 2018-05-09 | 4.57 | 0.806 | -0.868 | 1.085 | 0.24 |
| 2018-05-10 | 4.57 | 0.810 | 0.000 | 0.875 | 0.24 |
| 2018-05-11 | 4.59 | 0.815 | 0.438 | 1.313 | 0.24 |
| 2018-05-14 | 4.56 | 0.818 | -0.654 | 0.871 | 0.25 |
| 2018-05-15 | 4.6 | 0.823 | 0.877 | 1.316 | 0.25 |
| 2018-05-16 | 4.57 | 0.827 | -0.652 | 0.870 | 0.25 |
| 2018-05-17 | 4.51 | 0.832 | -1.313 | 1.532 | 0.25 |
| 2018-05-18 | 4.53 | 0.836 | 0.443 | 1.109 | 0.25 |
| 2018-05-21 | 4.58 | 0.842 | 1.104 | 1.545 | 0.25 |
| 2018-05-22 | 4.63 | 0.850 | 1.092 | 1.965 | 0.25 |
| 2018-05-23 | 4.6 | 0.855 | -0.648 | 1.296 | 0.26 |
| 2018-05-24 | 4.54 | 0.861 | -1.304 | 1.739 | 0.26 |
| 2018-05-25 | 4.49 | 0.868 | -1.101 | 1.762 | 0.26 |
| 2018-05-28 | 4.48 | 0.873 | -0.223 | 1.336 | 0.26 |
| 2018-05-29 | 4.62 | 0.889 | 3.125 | 4.018 | 0.27 |
| 2018-05-30 | 4.62 | 0.907 | 0.000 | 4.762 | 0.27 |
| 2018-05-31 | 4.59 | 0.923 | -0.649 | 4.329 | 0.28 |
| 2018-06-01 | 4.49 | 0.932 | -2.179 | 2.397 | 0.28 |
| 2018-06-04 | 4.54 | 0.941 | 1.114 | 2.227 | 0.28 |
| 2018-06-05 | 4.54 | 0.945 | 0.000 | 1.101 | 0.28 |
| 2018-06-06 | 4.52 | 0.947 | -0.441 | 0.661 | 0.28 |
| 2018-06-07 | 4.51 | 0.952 | -0.221 | 1.106 | 0.29 |
| 2018-06-08 | 4.45 | 0.959 | -1.330 | 1.996 | 0.29 |
| 2018-06-11 | 4.42 | 0.964 | -0.674 | 1.348 | 0.29 |
| 2018-06-12 | 4.43 | 0.968 | 0.226 | 1.131 | 0.29 |
| 2018-06-13 | 4.35 | 0.976 | -1.806 | 2.257 | 0.29 |
| 2018-06-14 | 4.34 | 0.982 | -0.230 | 1.609 | 0.29 |
| 2018-06-15 | 4.28 | 0.990 | -1.382 | 2.074 | 0.30 |
| 2018-06-19 | 3.86 | 1.021 | -9.813 | 9.813 | 0.31 |
| 2018-06-20 | 3.94 | 1.029 | 2.073 | 2.332 | 0.31 |
| 2018-06-21 | 3.89 | 1.036 | -1.269 | 2.284 | 0.31 |
| 2018-06-22 | 3.93 | 1.046 | 1.028 | 3.085 | 0.31 |
| 2018-06-25 | 3.91 | 1.051 | -0.509 | 1.527 | 0.32 |
| 2018-06-26 | 3.92 | 1.060 | 0.256 | 2.558 | 0.32 |
| 2018-06-27 | 3.91 | 1.063 | -0.255 | 1.020 | 0.32 |
| 2018-06-28 | 3.92 | 1.070 | 0.256 | 2.046 | 0.32 |
| 2018-06-29 | 3.98 | 1.076 | 1.531 | 2.041 | 0.32 |
| 2018-07-02 | 3.96 | 1.081 | -0.503 | 1.508 | 0.32 |
| 2018-07-03 | 4 | 1.086 | 1.010 | 1.263 | 0.33 |
| 2018-07-04 | 3.94 | 1.093 | -1.500 | 2.250 | 0.33 |
| 2018-07-05 | 3.89 | 1.100 | -1.269 | 2.030 | 0.33 |
| 2018-07-06 | 3.93 | 1.107 | 1.028 | 2.314 | 0.33 |
| 2018-07-09 | 3.98 | 1.111 | 1.272 | 1.272 | 0.33 |
| 2018-07-10 | 3.97 | 1.116 | -0.251 | 1.256 | 0.33 |
| 2018-07-11 | 3.86 | 1.128 | -2.771 | 4.030 | 0.34 |
| 2018-07-12 | 3.94 | 1.137 | 2.073 | 2.591 | 0.34 |
| 2018-07-13 | 3.97 | 1.143 | 0.761 | 1.777 | 0.34 |
| 2018-07-16 | 3.97 | 1.145 | 0.000 | 0.756 | 0.34 |
| 2018-07-17 | 4 | 1.149 | 0.756 | 1.008 | 0.34 |
| 2018-07-18 | 3.99 | 1.155 | -0.250 | 1.750 | 0.35 |
| 2018-07-19 | 3.94 | 1.159 | -1.253 | 1.504 | 0.35 |
| 2018-07-20 | 4.01 | 1.167 | 1.777 | 2.284 | 0.35 |
| 2018-07-23 | 4.12 | 1.183 | 2.743 | 4.489 | 0.35 |
| 2018-07-24 | 4.26 | 1.201 | 3.398 | 5.097 | 0.36 |
| 2018-07-25 | 4.17 | 1.213 | -2.113 | 3.521 | 0.36 |
| 2018-07-26 | 4.17 | 1.221 | 0.000 | 2.398 | 0.37 |
| 2018-07-27 | 4.2 | 1.236 | 0.719 | 4.317 | 0.37 |
| 2018-07-30 | 4.17 | 1.245 | -0.714 | 2.381 | 0.37 |
| 2018-07-31 | 4.17 | 1.250 | 0.000 | 1.439 | 0.37 |
| 2018-08-01 | 4.13 | 1.258 | -0.959 | 2.398 | 0.38 |
| 2018-08-02 | 4.02 | 1.272 | -2.663 | 4.116 | 0.38 |
| 2018-08-03 | 4.02 | 1.273 | 0.000 | 0.498 | 0.38 |
| 2018-08-06 | 3.96 | 1.282 | -1.980 | 2.723 | 0.38 |
| 2018-08-07 | 4.03 | 1.290 | 1.768 | 2.273 | 0.39 |
| 2018-08-08 | 4.02 | 1.295 | -0.248 | 1.489 | 0.39 |
| 2018-08-09 | 4.07 | 1.303 | 1.244 | 2.488 | 0.39 |
| 2018-08-10 | 4.07 | 1.307 | 0.000 | 1.229 | 0.39 |
| 2018-08-13 | 4.03 | 1.313 | -0.983 | 1.720 | 0.39 |
| 2018-08-14 | 4.03 | 1.317 | 0.000 | 0.993 | 0.39 |
| 2018-08-15 | 3.95 | 1.324 | -1.985 | 2.233 | 0.40 |
| 2018-08-16 | 3.95 | 1.328 | 0.000 | 1.266 | 0.40 |
| 2018-08-17 | 3.9 | 1.336 | -1.266 | 2.278 | 0.40 |
| 2018-08-20 | 3.9 | 1.341 | 0.000 | 1.538 | 0.40 |
| 2018-08-21 | 3.93 | 1.346 | 0.769 | 1.795 | 0.40 |
| 2018-08-22 | 3.93 | 1.351 | 0.000 | 1.527 | 0.41 |
| 2018-08-23 | 3.93 | 1.356 | 0.000 | 1.272 | 0.41 |
| 2018-08-24 | 3.94 | 1.358 | 0.254 | 0.763 | 0.41 |
| 2018-08-27 | 4.02 | 1.366 | 2.030 | 2.284 | 0.41 |
| 2018-08-28 | 3.99 | 1.368 | -0.746 | 0.746 | 0.41 |
| 2018-08-29 | 3.96 | 1.373 | -0.752 | 1.504 | 0.41 |
| 2018-08-30 | 3.92 | 1.378 | -1.010 | 1.515 | 0.41 |
| 2018-08-31 | 3.87 | 1.384 | -1.276 | 1.786 | 0.42 |
| 2018-09-03 | 3.86 | 1.389 | -0.258 | 1.550 | 0.42 |
| 2018-09-04 | 3.89 | 1.396 | 0.777 | 2.073 | 0.42 |
| 2018-09-05 | 3.85 | 1.401 | -1.028 | 1.542 | 0.42 |
| 2018-09-06 | 3.83 | 1.406 | -0.519 | 1.818 | 0.42 |
| 2018-09-07 | 3.84 | 1.412 | 0.261 | 1.828 | 0.42 |
| 2018-09-10 | 3.84 | 1.419 | 0.000 | 2.083 | 0.43 |
| 2018-09-11 | 3.82 | 1.424 | -0.521 | 1.563 | 0.43 |
| 2018-09-12 | 3.83 | 1.427 | 0.262 | 1.047 | 0.43 |
| 2018-09-13 | 3.87 | 1.431 | 1.044 | 1.044 | 0.43 |
| 2018-09-14 | 3.87 | 1.433 | 0.000 | 0.775 | 0.43 |
| 2018-09-17 | 3.87 | 1.439 | 0.000 | 1.809 | 0.43 |
| 2018-09-18 | 3.9 | 1.444 | 0.775 | 1.550 | 0.43 |
| 2018-09-19 | 3.93 | 1.450 | 0.769 | 1.795 | 0.43 |
| 2018-09-20 | 3.96 | 1.462 | 0.763 | 3.562 | 0.44 |
| 2018-09-21 | 3.99 | 1.470 | 0.758 | 2.525 | 0.44 |
| 2018-09-25 | 4 | 1.477 | 0.251 | 2.005 | 0.44 |
| 2018-09-26 | 4.01 | 1.480 | 0.250 | 1.000 | 0.44 |
| 2018-09-27 | 3.95 | 1.487 | -1.496 | 1.995 | 0.45 |
| 2018-09-28 | 3.97 | 1.492 | 0.506 | 1.519 | 0.45 |
| 2018-10-08 | 4 | 1.513 | 0.756 | 6.549 | 0.45 |
| 2018-10-09 | 3.96 | 1.522 | -1.000 | 2.500 | 0.46 |
| 2018-10-10 | 3.94 | 1.527 | -0.505 | 1.515 | 0.46 |
| 2018-10-11 | 3.64 | 1.547 | -7.614 | 6.599 | 0.46 |
| 2018-10-12 | 3.61 | 1.561 | -0.824 | 4.670 | 0.47 |
| 2018-10-15 | 3.62 | 1.567 | 0.277 | 2.216 | 0.47 |
| 2018-10-16 | 3.48 | 1.581 | -3.867 | 4.696 | 0.47 |
| 2018-10-17 | 3.52 | 1.588 | 1.149 | 2.299 | 0.48 |
| 2018-10-18 | 3.45 | 1.593 | -1.989 | 1.989 | 0.48 |
| 2018-10-19 | 3.5 | 1.603 | 1.449 | 3.188 | 0.48 |
| 2018-10-22 | 3.7 | 1.623 | 5.714 | 6.571 | 0.49 |
| 2018-10-23 | 3.7 | 1.638 | 0.000 | 4.865 | 0.49 |
| 2018-10-24 | 3.67 | 1.645 | -0.811 | 2.432 | 0.49 |
| 2018-10-25 | 3.67 | 1.657 | 0.000 | 3.815 | 0.50 |
| 2018-10-26 | 3.69 | 1.665 | 0.545 | 2.725 | 0.50 |
| 2018-10-29 | 3.66 | 1.675 | -0.813 | 2.981 | 0.50 |
| 2018-10-30 | 3.72 | 1.684 | 1.639 | 3.005 | 0.51 |
| 2018-10-31 | 3.76 | 1.690 | 1.075 | 1.882 | 0.51 |
| 2018-11-01 | 3.78 | 1.700 | 0.532 | 3.191 | 0.51 |
| 2018-11-02 | 3.85 | 1.706 | 1.852 | 1.852 | 0.51 |
| 2018-11-05 | 3.93 | 1.722 | 2.078 | 4.935 | 0.52 |
