咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
大众交通股票出租 每股收益 日内T+0交易收益估算
盛路通信 晨鑫科技 中原内配 国星光电 康得新 摩恩电气 长高集团 华软科技 松芝股份

大众交通股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-245.130000
2017-11-245.130.0030.0000.7800.00
2017-11-275.050.011-1.5591.7540.00
2017-11-285.080.0150.5940.9900.00
2017-11-295.090.0190.1970.9840.01
2017-11-305.080.022-0.1960.5890.01
2017-12-015.10.0270.3941.1810.01
2017-12-045.060.031-0.7840.9800.01
2017-12-054.980.043-1.5812.9640.01
2017-12-0650.0480.4021.2050.01
2017-12-074.990.051-0.2000.8000.02
2017-12-085.030.0590.8021.8040.02
2017-12-115.030.0610.0000.5960.02
2017-12-124.970.068-1.1931.5900.02
2017-12-1350.0710.6040.8050.02
2017-12-145.060.0811.2002.2000.02
2017-12-1550.086-1.1861.1860.03
2017-12-1850.0900.0001.0000.03
2017-12-1950.0930.0000.8000.03
2017-12-2050.0970.0001.0000.03
2017-12-215.020.1020.4001.2000.03
2017-12-225.060.1120.7972.3900.03
2017-12-254.980.121-1.5811.9760.04
2017-12-265.020.1260.8031.4060.04
2017-12-274.970.133-0.9961.5940.04
2017-12-284.960.139-0.2011.4080.04
2017-12-294.980.1420.4030.8060.04
2018-01-025.050.1491.4061.6060.04
2018-01-035.070.1540.3961.1880.05
2018-01-045.110.1600.7891.3810.05
2018-01-055.10.163-0.1960.7830.05
2018-01-085.10.1670.0000.7840.05
2018-01-095.090.170-0.1960.7840.05
2018-01-105.080.174-0.1960.9820.05
2018-01-115.10.1770.3940.7870.05
2018-01-125.090.181-0.1960.7840.05
2018-01-1550.191-1.7682.5540.06
2018-01-165.040.1960.8001.2000.06
2018-01-175.090.2050.9921.9840.06
2018-01-185.080.208-0.1960.7860.06
2018-01-195.080.2120.0000.9840.06
2018-01-225.090.2160.1970.9840.06
2018-01-235.140.2210.9820.9820.07
2018-01-245.170.2250.5840.9730.07
2018-01-255.160.230-0.1931.1610.07
2018-01-265.180.2330.3880.7750.07
2018-01-295.10.244-1.5442.5100.07
2018-01-305.080.248-0.3920.9800.07
2018-01-3150.255-1.5751.7720.08
2018-02-014.930.267-1.4002.8000.08
2018-02-024.880.274-1.0141.8260.08
2018-02-054.870.281-0.2051.6390.08
2018-02-064.580.301-5.9555.1330.09
2018-02-074.610.3150.6553.7120.09
2018-02-084.640.3220.6511.9520.10
2018-02-094.490.334-3.2333.2330.10
2018-02-124.550.3411.3361.7820.10
2018-02-134.550.3460.0001.3190.10
2018-02-144.550.3500.0001.0990.11
2018-02-224.60.3551.0991.0990.11
2018-02-234.620.3590.4351.0870.11
2018-02-264.670.3651.0821.5150.11
2018-02-274.650.368-0.4280.8570.11
2018-02-284.650.3730.0001.2900.11
2018-03-014.710.3811.2902.1510.11
2018-03-024.690.386-0.4251.0620.12
2018-03-054.820.4092.7725.7570.12
2018-03-065.170.4567.26110.9960.14
2018-03-074.960.470-4.0623.4820.14
2018-03-084.960.4750.0001.2100.14
2018-03-094.970.4830.2021.8150.14
2018-03-124.990.4880.4021.2070.15
2018-03-134.920.495-1.4031.8040.15
2018-03-144.880.504-0.8132.0330.15
2018-03-154.910.5120.6152.0490.15
2018-03-165.080.5313.4624.4810.16
2018-03-194.990.547-1.7723.9370.16
2018-03-204.940.554-1.0021.6030.17
2018-03-214.940.5710.0004.0490.17
2018-03-2250.5821.2152.8340.17
2018-03-234.780.606-4.4006.0000.18
2018-03-264.780.6160.0002.5100.18
2018-03-274.850.6221.4641.4640.19
2018-03-284.790.629-1.2371.6490.19
2018-03-294.860.6371.4612.0880.19
2018-03-304.860.6420.0001.0290.19
2018-04-025.010.6583.0863.9090.20
2018-04-034.980.664-0.5991.3970.20
2018-04-044.950.676-0.6023.0120.20
2018-04-094.810.681-0.4141.2420.20
2018-04-104.810.6870.0001.4550.21
2018-04-114.790.692-0.4161.2470.21
2018-04-124.70.700-1.8792.0880.21
2018-04-134.690.707-0.2131.7020.21
2018-04-164.620.712-1.4931.4930.21
2018-04-174.560.719-1.2991.7320.22
2018-04-184.620.7291.3162.6320.22
2018-04-194.610.735-0.2161.5150.22
2018-04-204.520.744-1.9522.3860.22
2018-04-234.520.7490.0001.3270.22
2018-04-244.590.7551.5491.5490.23
2018-04-254.590.7610.0001.5250.23
2018-04-264.540.766-1.0891.5250.23
2018-04-274.530.775-0.2202.2030.23
2018-05-024.490.782-0.8831.9870.23
2018-05-034.540.7891.1141.7820.24
2018-05-044.550.7920.2200.8810.24
2018-05-074.60.7981.0991.5380.24
2018-05-084.610.8020.2171.0870.24
2018-05-094.570.806-0.8681.0850.24
2018-05-104.570.8100.0000.8750.24
2018-05-114.590.8150.4381.3130.24
2018-05-144.560.818-0.6540.8710.25
2018-05-154.60.8230.8771.3160.25
2018-05-164.570.827-0.6520.8700.25
2018-05-174.510.832-1.3131.5320.25
2018-05-184.530.8360.4431.1090.25
2018-05-214.580.8421.1041.5450.25
2018-05-224.630.8501.0921.9650.25
2018-05-234.60.855-0.6481.2960.26
2018-05-244.540.861-1.3041.7390.26
2018-05-254.490.868-1.1011.7620.26
2018-05-284.480.873-0.2231.3360.26
2018-05-294.620.8893.1254.0180.27
2018-05-304.620.9070.0004.7620.27
2018-05-314.590.923-0.6494.3290.28
2018-06-014.490.932-2.1792.3970.28
2018-06-044.540.9411.1142.2270.28
2018-06-054.540.9450.0001.1010.28
2018-06-064.520.947-0.4410.6610.28
2018-06-074.510.952-0.2211.1060.29
2018-06-084.450.959-1.3301.9960.29
2018-06-114.420.964-0.6741.3480.29
2018-06-124.430.9680.2261.1310.29
2018-06-134.350.976-1.8062.2570.29
2018-06-144.340.982-0.2301.6090.29
2018-06-154.280.990-1.3822.0740.30
2018-06-193.861.021-9.8139.8130.31
2018-06-203.941.0292.0732.3320.31
2018-06-213.891.036-1.2692.2840.31
2018-06-223.931.0461.0283.0850.31
2018-06-253.911.051-0.5091.5270.32
2018-06-263.921.0600.2562.5580.32
2018-06-273.911.063-0.2551.0200.32
2018-06-283.921.0700.2562.0460.32
2018-06-293.981.0761.5312.0410.32
2018-07-023.961.081-0.5031.5080.32
2018-07-0341.0861.0101.2630.33
2018-07-043.941.093-1.5002.2500.33
2018-07-053.891.100-1.2692.0300.33
2018-07-063.931.1071.0282.3140.33
2018-07-093.981.1111.2721.2720.33
2018-07-103.971.116-0.2511.2560.33
2018-07-113.861.128-2.7714.0300.34
2018-07-123.941.1372.0732.5910.34
2018-07-133.971.1430.7611.7770.34
2018-07-163.971.1450.0000.7560.34
2018-07-1741.1490.7561.0080.34
2018-07-183.991.155-0.2501.7500.35
2018-07-193.941.159-1.2531.5040.35
2018-07-204.011.1671.7772.2840.35
2018-07-234.121.1832.7434.4890.35
2018-07-244.261.2013.3985.0970.36
2018-07-254.171.213-2.1133.5210.36
2018-07-264.171.2210.0002.3980.37
2018-07-274.21.2360.7194.3170.37
2018-07-304.171.245-0.7142.3810.37
2018-07-314.171.2500.0001.4390.37
2018-08-014.131.258-0.9592.3980.38
2018-08-024.021.272-2.6634.1160.38
2018-08-034.021.2730.0000.4980.38
2018-08-063.961.282-1.9802.7230.38
2018-08-074.031.2901.7682.2730.39
2018-08-084.021.295-0.2481.4890.39
2018-08-094.071.3031.2442.4880.39
2018-08-104.071.3070.0001.2290.39
2018-08-134.031.313-0.9831.7200.39
2018-08-144.031.3170.0000.9930.39
2018-08-153.951.324-1.9852.2330.40
2018-08-163.951.3280.0001.2660.40
2018-08-173.91.336-1.2662.2780.40
2018-08-203.91.3410.0001.5380.40
2018-08-213.931.3460.7691.7950.40
2018-08-223.931.3510.0001.5270.41
2018-08-233.931.3560.0001.2720.41
2018-08-243.941.3580.2540.7630.41
2018-08-274.021.3662.0302.2840.41
2018-08-283.991.368-0.7460.7460.41
2018-08-293.961.373-0.7521.5040.41
2018-08-303.921.378-1.0101.5150.41
2018-08-313.871.384-1.2761.7860.42
2018-09-033.861.389-0.2581.5500.42
2018-09-043.891.3960.7772.0730.42
2018-09-053.851.401-1.0281.5420.42
2018-09-063.831.406-0.5191.8180.42
2018-09-073.841.4120.2611.8280.42
2018-09-103.841.4190.0002.0830.43
2018-09-113.821.424-0.5211.5630.43
2018-09-123.831.4270.2621.0470.43
2018-09-133.871.4311.0441.0440.43
2018-09-143.871.4330.0000.7750.43
2018-09-173.871.4390.0001.8090.43
2018-09-183.91.4440.7751.5500.43
2018-09-193.931.4500.7691.7950.43
2018-09-203.961.4620.7633.5620.44
2018-09-213.991.4700.7582.5250.44
2018-09-2541.4770.2512.0050.44
2018-09-264.011.4800.2501.0000.44
2018-09-273.951.487-1.4961.9950.45
2018-09-283.971.4920.5061.5190.45
2018-10-0841.5130.7566.5490.45
2018-10-093.961.522-1.0002.5000.46
2018-10-103.941.527-0.5051.5150.46
2018-10-113.641.547-7.6146.5990.46
2018-10-123.611.561-0.8244.6700.47
2018-10-153.621.5670.2772.2160.47
2018-10-163.481.581-3.8674.6960.47
2018-10-173.521.5881.1492.2990.48
2018-10-183.451.593-1.9891.9890.48
2018-10-193.51.6031.4493.1880.48
2018-10-223.71.6235.7146.5710.49
2018-10-233.71.6380.0004.8650.49
2018-10-243.671.645-0.8112.4320.49
2018-10-253.671.6570.0003.8150.50
2018-10-263.691.6650.5452.7250.50
2018-10-293.661.675-0.8132.9810.50
2018-10-303.721.6841.6393.0050.51
2018-10-313.761.6901.0751.8820.51
2018-11-013.781.7000.5323.1910.51
2018-11-023.851.7061.8521.8520.51
2018-11-053.931.7222.0784.9350.52