咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
大众交通股票出租 每股收益 日内T+0交易收益估算
银龙股份 中农立华 正川股份 国泰集团 深圳新星 金诚信 吉华集团 恒润股份 兆易创新

大众交通股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-185.480000
2017-09-185.480.0030.0000.5470.00
2017-09-195.520.0080.7301.0950.00
2017-09-205.510.012-0.1810.9060.00
2017-09-215.520.0170.1811.0890.01
2017-09-225.440.026-1.4491.9930.01
2017-09-255.410.032-0.5511.2870.01
2017-09-265.40.036-0.1850.9240.01
2017-09-275.370.040-0.5560.9260.01
2017-09-285.350.044-0.3720.9310.01
2017-09-295.380.0480.5610.9350.01
2017-10-095.420.0520.7430.9290.02
2017-10-105.470.0590.9231.4760.02
2017-10-115.480.0630.1830.9140.02
2017-10-125.490.0670.1820.7300.02
2017-10-135.520.0720.5461.0930.02
2017-10-165.490.077-0.5431.2680.02
2017-10-175.480.082-0.1820.9110.02
2017-10-185.470.086-0.1820.9120.03
2017-10-195.560.0981.6452.5590.03
2017-10-205.690.1222.3385.2160.04
2017-10-235.610.133-1.4062.2850.04
2017-10-245.530.143-1.4262.1390.04
2017-10-255.520.147-0.1810.9040.04
2017-10-265.510.153-0.1811.2680.05
2017-10-275.480.156-0.5440.7260.05
2017-10-305.360.170-2.1903.1020.05
2017-10-315.460.1821.8662.6120.05
2017-11-015.390.189-1.2821.6480.06
2017-11-025.360.193-0.5570.7420.06
2017-11-035.30.203-1.1192.2390.06
2017-11-065.330.2090.5661.5090.06
2017-11-075.370.2150.7501.3130.06
2017-11-085.370.2230.0001.6760.07
2017-11-095.380.2260.1860.7450.07
2017-11-105.350.228-0.5580.5580.07
2017-11-135.360.2350.1871.4950.07
2017-11-145.320.239-0.7460.9330.07
2017-11-155.280.242-0.7520.5640.07
2017-11-165.270.246-0.1890.9470.07
2017-11-175.180.257-1.7082.6570.08
2017-11-205.20.2620.3861.1580.08
2017-11-215.210.2670.1921.1540.08
2017-11-225.20.272-0.1921.1520.08
2017-11-235.130.281-1.3462.1150.08
2017-11-245.130.2850.0000.7800.09
2017-11-275.050.292-1.5591.7540.09
2017-11-285.080.2960.5940.9900.09
2017-11-295.090.3010.1970.9840.09
2017-11-305.080.303-0.1960.5890.09
2017-12-015.10.3080.3941.1810.09
2017-12-045.060.312-0.7840.9800.09
2017-12-054.980.324-1.5812.9640.10
2017-12-0650.3290.4021.2050.10
2017-12-074.990.333-0.2000.8000.10
2017-12-085.030.3400.8021.8040.10
2017-12-115.030.3430.0000.5960.10
2017-12-124.970.349-1.1931.5900.10
2017-12-1350.3530.6040.8050.11
2017-12-145.060.3621.2002.2000.11
2017-12-1550.367-1.1861.1860.11
2017-12-1850.3710.0001.0000.11
2017-12-1950.3750.0000.8000.11
2017-12-2050.3790.0001.0000.11
2017-12-215.020.3840.4001.2000.12
2017-12-225.060.3940.7972.3900.12
2017-12-254.980.402-1.5811.9760.12
2017-12-265.020.4080.8031.4060.12
2017-12-274.970.414-0.9961.5940.12
2017-12-284.960.420-0.2011.4080.13
2017-12-294.980.4240.4030.8060.13
2018-01-025.050.4301.4061.6060.13
2018-01-035.070.4350.3961.1880.13
2018-01-045.110.4410.7891.3810.13
2018-01-055.10.445-0.1960.7830.13
2018-01-085.10.4480.0000.7840.13
2018-01-095.090.451-0.1960.7840.14
2018-01-105.080.455-0.1960.9820.14
2018-01-115.10.4590.3940.7870.14
2018-01-125.090.462-0.1960.7840.14
2018-01-1550.473-1.7682.5540.14
2018-01-165.040.4780.8001.2000.14
2018-01-175.090.4860.9921.9840.15
2018-01-185.080.490-0.1960.7860.15
2018-01-195.080.4940.0000.9840.15
2018-01-225.090.4980.1970.9840.15
2018-01-235.140.5020.9820.9820.15
2018-01-245.170.5060.5840.9730.15
2018-01-255.160.511-0.1931.1610.15
2018-01-265.180.5150.3880.7750.15
2018-01-295.10.525-1.5442.5100.16
2018-01-305.080.529-0.3920.9800.16
2018-01-3150.537-1.5751.7720.16
2018-02-014.930.548-1.4002.8000.16
2018-02-024.880.556-1.0141.8260.17
2018-02-054.870.562-0.2051.6390.17
2018-02-064.580.582-5.9555.1330.17
2018-02-074.610.5960.6553.7120.18
2018-02-084.640.6040.6511.9520.18
2018-02-094.490.616-3.2333.2330.18
2018-02-124.550.6231.3361.7820.19
2018-02-134.550.6280.0001.3190.19
2018-02-144.550.6320.0001.0990.19
2018-02-224.60.6361.0991.0990.19
2018-02-234.620.6400.4351.0870.19
2018-02-264.670.6461.0821.5150.19
2018-02-274.650.649-0.4280.8570.19
2018-02-284.650.6540.0001.2900.20
2018-03-014.710.6631.2902.1510.20
2018-03-024.690.667-0.4251.0620.20
2018-03-054.820.6902.7725.7570.21
2018-03-065.170.7387.26110.9960.22
2018-03-074.960.752-4.0623.4820.23
2018-03-084.960.7570.0001.2100.23
2018-03-094.970.7640.2021.8150.23
2018-03-124.990.7690.4021.2070.23
2018-03-134.920.777-1.4031.8040.23
2018-03-144.880.785-0.8132.0330.24
2018-03-154.910.7930.6152.0490.24
2018-03-165.080.8123.4624.4810.24
2018-03-194.990.829-1.7723.9370.25
2018-03-204.940.835-1.0021.6030.25
2018-03-214.940.8520.0004.0490.26
2018-03-2250.8641.2152.8340.26
2018-03-234.780.888-4.4006.0000.27
2018-03-264.780.8980.0002.5100.27
2018-03-274.850.9041.4641.4640.27
2018-03-284.790.910-1.2371.6490.27
2018-03-294.860.9191.4612.0880.28
2018-03-304.860.9230.0001.0290.28
2018-04-025.010.9393.0863.9090.28
2018-04-034.980.945-0.5991.3970.28
2018-04-044.950.957-0.6023.0120.29
2018-04-094.810.962-0.4141.2420.29
2018-04-104.810.9680.0001.4550.29
2018-04-114.790.973-0.4161.2470.29
2018-04-124.70.981-1.8792.0880.29
2018-04-134.690.988-0.2131.7020.30
2018-04-164.620.994-1.4931.4930.30
2018-04-174.561.000-1.2991.7320.30
2018-04-184.621.0111.3162.6320.30
2018-04-194.611.016-0.2161.5150.30
2018-04-204.521.025-1.9522.3860.31
2018-04-234.521.0300.0001.3270.31
2018-04-244.591.0361.5491.5490.31
2018-04-254.591.0420.0001.5250.31
2018-04-264.541.048-1.0891.5250.31
2018-04-274.531.056-0.2202.2030.32
2018-05-024.491.064-0.8831.9870.32
2018-05-034.541.0701.1141.7820.32
2018-05-044.551.0740.2200.8810.32
2018-05-074.61.0801.0991.5380.32
2018-05-084.611.0840.2171.0870.33
2018-05-094.571.088-0.8681.0850.33
2018-05-104.571.0910.0000.8750.33
2018-05-114.591.0960.4381.3130.33
2018-05-144.561.100-0.6540.8710.33
2018-05-154.61.1050.8771.3160.33
2018-05-164.571.108-0.6520.8700.33
2018-05-174.511.114-1.3131.5320.33
2018-05-184.531.1180.4431.1090.34
2018-05-214.581.1241.1041.5450.34
2018-05-224.631.1311.0921.9650.34
2018-05-234.61.136-0.6481.2960.34
2018-05-244.541.143-1.3041.7390.34
2018-05-254.491.150-1.1011.7620.34
2018-05-284.481.155-0.2231.3360.35
2018-05-294.621.1703.1254.0180.35
2018-05-304.621.1880.0004.7620.36
2018-05-314.591.205-0.6494.3290.36
2018-06-014.491.214-2.1792.3970.36
2018-06-044.541.2221.1142.2270.37
2018-06-054.541.2260.0001.1010.37
2018-06-064.521.229-0.4410.6610.37
2018-06-074.511.233-0.2211.1060.37
2018-06-084.451.240-1.3301.9960.37
2018-06-114.421.245-0.6741.3480.37
2018-06-124.431.2500.2261.1310.37
2018-06-134.351.258-1.8062.2570.38
2018-06-144.341.264-0.2301.6090.38
2018-06-154.281.271-1.3822.0740.38
2018-06-193.861.303-9.8139.8130.39
2018-06-203.941.3102.0732.3320.39
2018-06-213.891.318-1.2692.2840.40
2018-06-223.931.3281.0283.0850.40
2018-06-253.911.333-0.5091.5270.40
2018-06-263.921.3410.2562.5580.40
2018-06-273.911.344-0.2551.0200.40
2018-06-283.921.3510.2562.0460.41
2018-06-293.981.3581.5312.0410.41
2018-07-023.961.363-0.5031.5080.41
2018-07-0341.3671.0101.2630.41
2018-07-043.941.374-1.5002.2500.41
2018-07-053.891.381-1.2692.0300.41
2018-07-063.931.3891.0282.3140.42
2018-07-093.981.3931.2721.2720.42
2018-07-103.971.397-0.2511.2560.42
2018-07-113.861.410-2.7714.0300.42
2018-07-123.941.4182.0732.5910.43
2018-07-133.971.4240.7611.7770.43
2018-07-163.971.4270.0000.7560.43
2018-07-1741.4300.7561.0080.43
2018-07-183.991.436-0.2501.7500.43
2018-07-193.941.441-1.2531.5040.43
2018-07-204.011.4491.7772.2840.43
2018-07-234.121.4642.7434.4890.44
2018-07-244.261.4823.3985.0970.44
2018-07-254.171.494-2.1133.5210.45
2018-07-264.171.5030.0002.3980.45
2018-07-274.21.5180.7194.3170.46
2018-07-304.171.526-0.7142.3810.46
2018-07-314.171.5310.0001.4390.46
2018-08-014.131.539-0.9592.3980.46
2018-08-024.021.553-2.6634.1160.47
2018-08-034.021.5550.0000.4980.47
2018-08-063.961.564-1.9802.7230.47
2018-08-074.031.5711.7682.2730.47
2018-08-084.021.576-0.2481.4890.47
2018-08-094.071.5851.2442.4880.48
2018-08-104.071.5890.0001.2290.48
2018-08-134.031.595-0.9831.7200.48
2018-08-144.031.5980.0000.9930.48
2018-08-153.951.605-1.9852.2330.48
2018-08-163.951.6100.0001.2660.48
2018-08-173.91.617-1.2662.2780.49
2018-08-203.91.6220.0001.5380.49
2018-08-213.931.6280.7691.7950.49
2018-08-223.931.6330.0001.5270.49
2018-08-233.931.6370.0001.2720.49
2018-08-243.941.6400.2540.7630.49
2018-08-274.021.6472.0302.2840.49
2018-08-283.991.650-0.7460.7460.49
2018-08-293.961.655-0.7521.5040.50
2018-08-303.921.660-1.0101.5150.50
2018-08-313.871.665-1.2761.7860.50
2018-09-033.861.670-0.2581.5500.50
2018-09-043.891.6770.7772.0730.50
2018-09-053.851.682-1.0281.5420.50
2018-09-063.831.688-0.5191.8180.51
2018-09-073.841.6940.2611.8280.51
2018-09-103.841.7000.0002.0830.51
2018-09-113.821.705-0.5211.5630.51
2018-09-123.831.7090.2621.0470.51
2018-09-133.871.7121.0441.0440.51
2018-09-143.871.7140.0000.7750.51
2018-09-173.871.7200.0001.8090.52
2018-09-183.91.7250.7751.5500.52
2018-09-193.931.7310.7691.7950.52
2018-09-203.961.7430.7633.5620.52
2018-09-213.991.7510.7582.5250.53
2018-09-2541.7580.2512.0050.53
2018-09-264.011.7610.2501.0000.53
2018-09-273.951.768-1.4961.9950.53
2018-09-283.971.7730.5061.5190.53
2018-10-0841.7950.7566.5490.54
2018-10-093.961.803-1.0002.5000.54
2018-10-103.941.808-0.5051.5150.54
2018-10-113.641.828-7.6146.5990.55
2018-10-123.611.842-0.8244.6700.55
2018-10-153.621.8490.2772.2160.55
2018-10-163.481.862-3.8674.6960.56
2018-10-173.521.8691.1492.2990.56
2018-10-183.451.875-1.9891.9890.56
2018-10-193.51.8841.4493.1880.57
2018-10-223.71.9045.7146.5710.57
2018-10-233.71.9190.0004.8650.58
2018-10-243.671.927-0.8112.4320.58
2018-10-253.671.9390.0003.8150.58
2018-10-263.691.9470.5452.7250.58
2018-10-293.661.956-0.8132.9810.59
2018-10-303.721.9651.6393.0050.59
2018-10-313.761.9711.0751.8820.59
2018-11-013.781.9810.5323.1910.59
2018-11-023.851.9871.8521.8520.60
2018-11-053.932.0032.0784.9350.60