咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
三元股份股票出租 每股收益 日内T+0交易收益估算
冀凯股份 睿康股份 双成药业 顾地科技 煌上煌 百洋股份 红旗连锁 博实股份 美盛文化

三元股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-236.80000
2017-10-236.930.0151.9122.6470.00
2017-10-246.920.024-0.1441.5870.01
2017-10-2570.0391.1562.4570.01
2017-10-266.910.054-1.2862.7140.02
2017-10-276.880.067-0.4342.1710.02
2017-10-306.660.093-3.1984.6510.03
2017-10-316.620.103-0.6011.9520.03
2017-11-016.650.1180.4532.5680.04
2017-11-026.790.1392.1053.7590.04
2017-11-036.790.1530.0002.5040.05
2017-11-066.770.163-0.2951.7670.05
2017-11-076.810.1750.5912.0680.05
2017-11-086.820.1820.1471.3220.05
2017-11-096.730.194-1.3202.0530.06
2017-11-106.650.203-1.1891.6340.06
2017-11-136.680.2160.4512.4060.06
2017-11-146.680.2250.0001.6470.07
2017-11-156.590.237-1.3472.0960.07
2017-11-166.630.2460.6071.6690.07
2017-11-176.470.259-2.4132.4130.08
2017-11-206.390.272-1.2362.4730.08
2017-11-216.380.279-0.1561.2520.08
2017-11-226.420.2850.6271.0970.09
2017-11-236.360.292-0.9351.4020.09
2017-11-246.320.303-0.6292.0440.09
2017-11-276.270.315-0.7912.2150.09
2017-11-286.280.3230.1591.5950.10
2017-11-296.260.329-0.3181.1150.10
2017-11-306.230.335-0.4791.1180.10
2017-12-016.30.3411.1241.2840.10
2017-12-046.20.354-1.5872.5400.11
2017-12-056.050.372-2.4193.3870.11
2017-12-065.930.392-1.9834.1320.12
2017-12-075.880.397-0.8431.0120.12
2017-12-085.930.4020.8501.0200.12
2017-12-115.980.4100.8431.6860.12
2017-12-125.830.423-2.5082.6760.13
2017-12-135.950.4342.0582.2300.13
2017-12-146.210.4554.3704.0340.14
2017-12-186.250.4890.6446.4410.15
2017-12-196.290.5060.6403.2000.15
2017-12-206.350.5210.9542.8620.16
2017-12-216.340.530-0.1571.7320.16
2017-12-226.330.539-0.1581.7350.16
2017-12-256.290.552-0.6322.3700.17
2017-12-266.30.5580.1591.2720.17
2017-12-276.30.5660.0001.4290.17
2017-12-286.330.5780.4762.3810.17
2017-12-296.410.5931.2642.6860.18
2018-01-026.430.6010.3121.5600.18
2018-01-036.40.609-0.4671.5550.18
2018-01-046.370.615-0.4691.0940.18
2018-01-056.360.626-0.1572.0410.19
2018-01-086.310.636-0.7861.8870.19
2018-01-096.330.6430.3171.4260.19
2018-01-106.210.665-1.8964.1070.20
2018-01-116.330.6781.9322.5760.20
2018-01-126.370.6890.6322.0540.21
2018-01-156.280.697-1.4131.5700.21
2018-01-166.480.7213.1854.4590.22
2018-01-176.420.732-0.9262.0060.22
2018-01-186.670.7653.8945.9190.23
2018-01-196.670.7860.0003.7480.24
2018-01-226.630.796-0.6001.7990.24
2018-01-236.620.802-0.1511.0560.24
2018-01-246.550.811-1.0571.8130.24
2018-01-256.510.822-0.6111.9850.25
2018-01-266.50.831-0.1541.6900.25
2018-01-296.40.847-1.5382.9230.25
2018-01-306.350.857-0.7811.8750.26
2018-01-316.230.868-1.8902.2050.26
2018-02-016.010.892-3.5314.6550.27
2018-02-026.040.9050.4992.6620.27
2018-02-055.980.917-0.9932.3180.27
2018-02-065.780.931-3.3443.0100.28
2018-02-075.830.9450.8652.7680.28
2018-02-085.970.9632.4013.7740.29
2018-02-095.80.981-2.8483.6850.29
2018-02-125.850.9890.8621.5520.30
2018-02-135.850.9950.0001.1970.30
2018-02-145.911.0051.0262.2220.30
2018-02-225.971.0161.0152.0300.30
2018-02-235.961.023-0.1681.5080.31
2018-02-266.071.0341.8462.1810.31
2018-02-2761.041-1.1531.3180.31
2018-02-286.051.0500.8331.8330.31
2018-03-016.071.0660.3313.1400.32
2018-03-026.041.073-0.4941.4830.32
2018-03-056.041.0820.0001.6560.32
2018-03-066.11.0900.9931.6560.33
2018-03-076.081.098-0.3281.6390.33
2018-03-086.11.1050.3291.3160.33
2018-03-096.131.1110.4921.1480.33
2018-03-126.151.1170.3261.1420.34
2018-03-136.11.123-0.8131.3010.34
2018-03-146.041.132-0.9841.8030.34
2018-03-155.941.144-1.6562.3180.34
2018-03-165.941.1510.0001.3470.35
2018-03-195.921.156-0.3371.0100.35
2018-03-205.931.1660.1692.0270.35
2018-03-216.111.1853.0353.8790.36
2018-03-226.181.1951.1461.8000.36
2018-03-235.911.215-4.3694.2070.36
2018-03-265.941.2300.5083.0460.37
2018-03-276.031.2421.5152.3570.37
2018-03-285.911.250-1.9901.6580.38
2018-03-295.941.2560.5081.1840.38
2018-03-305.961.2610.3371.0100.38
2018-04-025.931.274-0.5032.5170.38
2018-04-035.831.279-1.6861.0120.38
2018-04-045.851.2840.3431.2010.39
2018-04-095.791.297-1.0262.5640.39
2018-04-105.811.3020.3451.0360.39
2018-04-115.841.3080.5161.2050.39
2018-04-125.791.313-0.8561.0270.39
2018-04-135.761.319-0.5181.3820.40
2018-04-165.711.329-0.8682.0830.40
2018-04-175.641.342-1.2262.8020.40
2018-04-185.611.357-0.5323.1910.41
2018-04-195.621.3620.1781.0700.41
2018-04-205.541.374-1.4232.4910.41
2018-04-235.451.385-1.6252.3470.42
2018-04-245.551.3971.8352.7520.42
2018-04-255.561.4080.1802.3420.42
2018-04-265.461.419-1.7992.3380.43
2018-04-275.491.4240.5491.0990.43
2018-05-025.541.4310.9111.6390.43
2018-05-035.571.4470.5423.4300.43
2018-05-045.611.4560.7181.7950.44
2018-05-075.651.4640.7131.7830.44
2018-05-085.651.4710.0001.4160.44
2018-05-095.821.4913.0094.2480.45
2018-05-105.821.5010.0002.0620.45
2018-05-115.781.509-0.6871.5460.45
2018-05-145.681.518-1.7301.9030.46
2018-05-155.751.5321.2322.9930.46
2018-05-165.841.5581.5655.3910.47
2018-05-175.81.571-0.6852.5680.47
2018-05-185.811.5780.1721.5520.47
2018-05-215.811.5840.0001.2050.48
2018-05-2261.6043.2703.9590.48
2018-05-236.061.6221.0003.6670.49
2018-05-245.991.642-1.1553.9600.49
2018-05-255.861.660-2.1703.6730.50
2018-05-285.831.668-0.5121.7060.50
2018-05-295.811.679-0.3432.2300.50
2018-05-305.581.702-3.9594.9910.51
2018-05-315.921.7366.0936.8100.52
2018-06-015.81.748-2.0272.5340.52
2018-06-045.841.7590.6902.2410.53
2018-06-055.851.7700.1712.2260.53
2018-06-065.811.779-0.6841.8800.53
2018-06-075.71.792-1.8932.7540.54
2018-06-085.631.804-1.2282.4560.54
2018-06-115.621.819-0.1783.1970.55
2018-06-126.181.8609.9648.0070.56
2018-06-136.491.9095.0169.0610.57
2018-06-146.241.932-3.8524.4680.58
2018-06-156.091.955-2.4044.4870.59
2018-06-196.682.0249.68812.4790.61
2018-06-206.732.0980.74913.1740.63
2018-06-216.362.127-5.4985.4980.64
2018-06-226.592.1843.61610.3770.66
2018-06-256.692.2121.5175.0080.66
2018-06-266.532.230-2.3923.2880.67
2018-06-276.392.268-2.1447.0440.68
2018-06-286.012.297-5.9475.7900.69
2018-06-296.122.3171.8303.9930.70
2018-07-026.072.337-0.8173.9220.70
2018-07-035.982.370-1.4836.5900.71
2018-07-045.792.391-3.1774.3480.72
2018-07-055.522.419-4.6636.0450.73
2018-07-065.42.454-2.1747.9710.74
2018-07-095.442.4670.7412.7780.74
2018-07-105.442.4780.0002.3900.74
2018-07-115.222.499-4.0444.7790.75
2018-07-125.42.5223.4485.1720.76
2018-07-135.482.5431.4814.6300.76
2018-07-165.442.550-0.7301.4600.76
2018-07-175.412.565-0.5513.4930.77
2018-07-185.562.5892.7735.1760.78
2018-07-195.452.604-1.9783.2370.78
2018-07-205.522.6171.2842.7520.79
2018-07-235.542.6240.3621.6300.79
2018-07-245.612.6351.2642.3470.79
2018-07-255.562.641-0.8911.2480.79
2018-07-265.562.6470.0001.2590.79
2018-07-275.622.6581.0792.3380.80
2018-07-305.512.668-1.9572.3130.80
2018-07-315.482.675-0.5441.4520.80
2018-08-015.42.692-1.4603.8320.81
2018-08-025.252.710-2.7784.0740.81
2018-08-035.262.7140.1900.7620.81
2018-08-065.222.723-0.3822.2900.82
2018-08-075.322.7351.9162.4900.82
2018-08-085.312.749-0.1883.3830.82
2018-08-095.362.7640.9423.2020.83
2018-08-105.392.7700.5601.4930.83
2018-08-135.372.777-0.3711.4840.83
2018-08-145.42.7860.5591.8620.84
2018-08-155.252.800-2.7783.3330.84
2018-08-165.362.8302.0956.6670.85
2018-08-175.232.849-2.4254.4780.85
2018-08-205.242.8620.1912.8680.86
2018-08-215.252.8690.1911.7180.86
2018-08-225.192.877-1.1431.7140.86
2018-08-235.192.8830.0001.3490.86
2018-08-245.22.8880.1931.1560.87
2018-08-275.242.8940.7691.3460.87
2018-08-285.262.8980.3820.9540.87
2018-08-295.242.905-0.3801.7110.87
2018-08-305.262.9130.3821.7180.87
2018-08-315.152.924-2.0912.6620.88
2018-09-035.252.9321.9421.7480.88
2018-09-045.282.9390.5711.5240.88
2018-09-055.192.946-1.7051.7050.88
2018-09-065.192.9540.0001.9270.89
2018-09-075.212.9610.3851.5410.89
2018-09-105.232.9660.3841.1520.89
2018-09-115.232.9730.0001.5300.89
2018-09-125.242.9770.1910.9560.89
2018-09-135.242.9880.0002.6720.90
2018-09-145.272.9930.5731.1450.90
2018-09-175.232.998-0.7591.1390.90
2018-09-185.253.0050.3821.5300.90
2018-09-195.283.0150.5712.2860.90
2018-09-205.293.0200.1891.1360.91
2018-09-215.383.0301.7012.2680.91
2018-09-255.363.037-0.3721.4870.91
2018-09-265.423.0481.1192.4250.91
2018-09-275.433.0600.1852.5830.92
2018-09-285.413.067-0.3681.6570.92
2018-10-085.263.078-2.7732.4030.92
2018-10-095.263.0830.0001.3310.93
2018-10-105.233.092-0.5701.9010.93
2018-10-114.853.123-7.2667.8390.94
2018-10-124.933.1411.6494.3300.94
2018-10-154.963.1530.6092.8400.95
2018-10-164.893.168-1.4113.6290.95
2018-10-174.953.1831.2273.6810.95
2018-10-184.863.198-1.8183.6360.96
2018-10-194.923.2381.2359.8770.97
2018-10-225.063.2552.8464.0650.98
2018-10-234.993.264-1.3832.1740.98
2018-10-244.983.271-0.2001.6030.98
2018-10-255.013.2840.6023.2130.99
2018-10-265.083.2921.3971.7960.99
2018-10-294.963.300-2.3621.9690.99
2018-10-305.023.3091.2102.0160.99
2018-10-315.073.3150.9961.5940.99
2018-11-015.063.320-0.1971.1831.00
2018-11-025.083.3240.3950.9881.00
2018-11-055.113.3310.5911.5751.00