咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
三元股份股票出租 每股收益 日内T+0交易收益估算
华源控股 鹭燕医药 建艺集团 瑞尔特 坚朗五金 通宇通讯 东音股份 永和智控 世嘉科技

三元股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-296.50000
2018-01-296.40.016-1.5382.9230.00
2018-01-306.350.026-0.7811.8750.01
2018-01-316.230.037-1.8902.2050.01
2018-02-016.010.060-3.5314.6550.02
2018-02-026.040.0740.4992.6620.02
2018-02-055.980.085-0.9932.3180.03
2018-02-065.780.100-3.3443.0100.03
2018-02-075.830.1130.8652.7680.03
2018-02-085.970.1322.4013.7740.04
2018-02-095.80.150-2.8483.6850.04
2018-02-125.850.1570.8621.5520.05
2018-02-135.850.1630.0001.1970.05
2018-02-145.910.1741.0262.2220.05
2018-02-225.970.1841.0152.0300.06
2018-02-235.960.192-0.1681.5080.06
2018-02-266.070.2031.8462.1810.06
2018-02-2760.209-1.1531.3180.06
2018-02-286.050.2190.8331.8330.07
2018-03-016.070.2340.3313.1400.07
2018-03-026.040.242-0.4941.4830.07
2018-03-056.040.2500.0001.6560.08
2018-03-066.10.2590.9931.6560.08
2018-03-076.080.267-0.3281.6390.08
2018-03-086.10.2740.3291.3160.08
2018-03-096.130.2800.4921.1480.08
2018-03-126.150.2850.3261.1420.09
2018-03-136.10.292-0.8131.3010.09
2018-03-146.040.301-0.9841.8030.09
2018-03-155.940.313-1.6562.3180.09
2018-03-165.940.3190.0001.3470.10
2018-03-195.920.324-0.3371.0100.10
2018-03-205.930.3340.1692.0270.10
2018-03-216.110.3543.0353.8790.11
2018-03-226.180.3631.1461.8000.11
2018-03-235.910.384-4.3694.2070.12
2018-03-265.940.3990.5083.0460.12
2018-03-276.030.4111.5152.3570.12
2018-03-285.910.419-1.9901.6580.13
2018-03-295.940.4250.5081.1840.13
2018-03-305.960.4300.3371.0100.13
2018-04-025.930.442-0.5032.5170.13
2018-04-035.830.447-1.6861.0120.13
2018-04-045.850.4530.3431.2010.14
2018-04-095.790.465-1.0262.5640.14
2018-04-105.810.4700.3451.0360.14
2018-04-115.840.4760.5161.2050.14
2018-04-125.790.481-0.8561.0270.14
2018-04-135.760.488-0.5181.3820.15
2018-04-165.710.498-0.8682.0830.15
2018-04-175.640.511-1.2262.8020.15
2018-04-185.610.526-0.5323.1910.16
2018-04-195.620.5310.1781.0700.16
2018-04-205.540.542-1.4232.4910.16
2018-04-235.450.553-1.6252.3470.17
2018-04-245.550.5661.8352.7520.17
2018-04-255.560.5770.1802.3420.17
2018-04-265.460.587-1.7992.3380.18
2018-04-275.490.5920.5491.0990.18
2018-05-025.540.6000.9111.6390.18
2018-05-035.570.6160.5423.4300.18
2018-05-045.610.6240.7181.7950.19
2018-05-075.650.6330.7131.7830.19
2018-05-085.650.6390.0001.4160.19
2018-05-095.820.6603.0094.2480.20
2018-05-105.820.6700.0002.0620.20
2018-05-115.780.677-0.6871.5460.20
2018-05-145.680.686-1.7301.9030.21
2018-05-155.750.7011.2322.9930.21
2018-05-165.840.7271.5655.3910.22
2018-05-175.80.739-0.6852.5680.22
2018-05-185.810.7470.1721.5520.22
2018-05-215.810.7530.0001.2050.23
2018-05-2260.7723.2703.9590.23
2018-05-236.060.7911.0003.6670.24
2018-05-245.990.811-1.1553.9600.24
2018-05-255.860.829-2.1703.6730.25
2018-05-285.830.837-0.5121.7060.25
2018-05-295.810.848-0.3432.2300.25
2018-05-305.580.871-3.9594.9910.26
2018-05-315.920.9056.0936.8100.27
2018-06-015.80.917-2.0272.5340.28
2018-06-045.840.9280.6902.2410.28
2018-06-055.850.9390.1712.2260.28
2018-06-065.810.948-0.6841.8800.28
2018-06-075.70.961-1.8932.7540.29
2018-06-085.630.972-1.2282.4560.29
2018-06-115.620.987-0.1783.1970.30
2018-06-126.181.0299.9648.0070.31
2018-06-136.491.0785.0169.0610.32
2018-06-146.241.101-3.8524.4680.33
2018-06-156.091.124-2.4044.4870.34
2018-06-196.681.1939.68812.4790.36
2018-06-206.731.2670.74913.1740.38
2018-06-216.361.296-5.4985.4980.39
2018-06-226.591.3533.61610.3770.41
2018-06-256.691.3811.5175.0080.41
2018-06-266.531.399-2.3923.2880.42
2018-06-276.391.436-2.1447.0440.43
2018-06-286.011.465-5.9475.7900.44
2018-06-296.121.4861.8303.9930.45
2018-07-026.071.506-0.8173.9220.45
2018-07-035.981.538-1.4836.5900.46
2018-07-045.791.559-3.1774.3480.47
2018-07-055.521.587-4.6636.0450.48
2018-07-065.41.623-2.1747.9710.49
2018-07-095.441.6360.7412.7780.49
2018-07-105.441.6460.0002.3900.49
2018-07-115.221.667-4.0444.7790.50
2018-07-125.41.6913.4485.1720.51
2018-07-135.481.7121.4814.6300.51
2018-07-165.441.718-0.7301.4600.52
2018-07-175.411.734-0.5513.4930.52
2018-07-185.561.7582.7735.1760.53
2018-07-195.451.773-1.9783.2370.53
2018-07-205.521.7851.2842.7520.54
2018-07-235.541.7930.3621.6300.54
2018-07-245.611.8041.2642.3470.54
2018-07-255.561.810-0.8911.2480.54
2018-07-265.561.8150.0001.2590.54
2018-07-275.621.8261.0792.3380.55
2018-07-305.511.837-1.9572.3130.55
2018-07-315.481.844-0.5441.4520.55
2018-08-015.41.861-1.4603.8320.56
2018-08-025.251.879-2.7784.0740.56
2018-08-035.261.8820.1900.7620.56
2018-08-065.221.892-0.3822.2900.57
2018-08-075.321.9031.9162.4900.57
2018-08-085.311.918-0.1883.3830.58
2018-08-095.361.9320.9423.2020.58
2018-08-105.391.9390.5601.4930.58
2018-08-135.371.946-0.3711.4840.58
2018-08-145.41.9540.5591.8620.59
2018-08-155.251.969-2.7783.3330.59
2018-08-165.361.9982.0956.6670.60
2018-08-175.232.018-2.4254.4780.61
2018-08-205.242.0310.1912.8680.61
2018-08-215.252.0380.1911.7180.61
2018-08-225.192.045-1.1431.7140.61
2018-08-235.192.0510.0001.3490.62
2018-08-245.22.0560.1931.1560.62
2018-08-275.242.0620.7691.3460.62
2018-08-285.262.0660.3820.9540.62
2018-08-295.242.074-0.3801.7110.62
2018-08-305.262.0810.3821.7180.62
2018-08-315.152.093-2.0912.6620.63
2018-09-035.252.1001.9421.7480.63
2018-09-045.282.1070.5711.5240.63
2018-09-055.192.114-1.7051.7050.63
2018-09-065.192.1230.0001.9270.64
2018-09-075.212.1300.3851.5410.64
2018-09-105.232.1350.3841.1520.64
2018-09-115.232.1410.0001.5300.64
2018-09-125.242.1450.1910.9560.64
2018-09-135.242.1570.0002.6720.65
2018-09-145.272.1620.5731.1450.65
2018-09-175.232.167-0.7591.1390.65
2018-09-185.252.1740.3821.5300.65
2018-09-195.282.1840.5712.2860.66
2018-09-205.292.1890.1891.1360.66
2018-09-215.382.1991.7012.2680.66
2018-09-255.362.206-0.3721.4870.66
2018-09-265.422.2171.1192.4250.66
2018-09-275.432.2280.1852.5830.67
2018-09-285.412.236-0.3681.6570.67
2018-10-085.262.246-2.7732.4030.67
2018-10-095.262.2520.0001.3310.68
2018-10-105.232.260-0.5701.9010.68
2018-10-114.852.292-7.2667.8390.69
2018-10-124.932.3101.6494.3300.69
2018-10-154.962.3220.6092.8400.70
2018-10-164.892.336-1.4113.6290.70
2018-10-174.952.3521.2273.6810.71
2018-10-184.862.366-1.8183.6360.71
2018-10-194.922.4071.2359.8770.72
2018-10-225.062.4242.8464.0650.73
2018-10-234.992.433-1.3832.1740.73
2018-10-244.982.440-0.2001.6030.73
2018-10-255.012.4530.6023.2130.74
2018-10-265.082.4611.3971.7960.74
2018-10-294.962.469-2.3621.9690.74
2018-10-305.022.4771.2102.0160.74
2018-10-315.072.4840.9961.5940.75
2018-11-015.062.489-0.1971.1830.75
2018-11-025.082.4930.3950.9880.75
2018-11-055.112.5000.5911.5750.75