咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
圣济堂股票出租 每股收益 日内T+0交易收益估算
大晟文化 航发动力 广日股份 张江高科 *ST海投 厦门空港 国美通讯 长江电力 江苏租赁

圣济堂股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-237.060000
2017-10-237.030.012-0.4251.9830.00
2017-10-247.030.0270.0002.5600.01
2017-10-257.090.0410.8532.4180.01
2017-10-267.090.0630.0003.6670.02
2018-02-016.380.063-10.0140.0000.02
2018-02-025.740.063-10.0310.0000.02
2018-02-055.780.1260.69713.2400.04
2018-02-065.490.149-5.0174.8440.04
2018-02-074.940.205-10.01813.6610.06
2018-03-015.430.2059.9190.0000.06
2018-03-025.570.2362.5786.8140.07
2018-03-055.640.2761.2578.4380.08
2018-03-065.650.2940.1773.9010.09
2018-03-075.610.305-0.7082.3010.09
2018-03-085.570.320-0.7133.2090.10
2018-03-095.680.3351.9753.2320.10
2018-03-125.710.3450.5282.1130.10
2018-03-135.720.3560.1752.2770.11
2018-03-145.710.362-0.1751.2240.11
2018-03-155.690.373-0.3502.2770.11
2018-03-165.690.3810.0001.7570.11
2018-03-195.660.387-0.5271.2300.12
2018-03-205.830.4113.0044.9470.12
2018-03-215.830.4230.0002.4010.13
2018-03-225.880.4320.8581.8870.13
2018-03-235.780.448-1.7013.4010.13
2018-03-265.710.503-1.21111.5920.15
2018-03-275.820.5201.9263.3270.16
2018-03-285.80.532-0.3442.5770.16
2018-03-295.630.550-2.9313.7930.16
2018-03-305.620.572-0.1784.7960.17
2018-04-025.550.591-1.2464.0930.18
2018-04-035.550.6010.0002.1620.18
2018-04-045.590.6180.7213.6040.19
2018-04-095.60.6290.1792.3260.19
2018-04-105.550.637-0.8931.7860.19
2018-04-115.60.6490.9012.5230.19
2018-04-125.580.658-0.3571.9640.20
2018-04-135.560.666-0.3581.6130.20
2018-04-165.510.675-0.8992.1580.20
2018-04-175.490.685-0.3631.9960.21
2018-04-185.50.6980.1822.9140.21
2018-04-195.50.7030.0001.0910.21
2018-04-205.470.719-0.5453.4550.22
2018-04-235.370.738-1.8284.3880.22
2018-04-245.410.7440.7451.3040.22
2018-04-255.430.7480.3700.7390.22
2018-04-265.490.7571.1052.0260.23
2018-04-275.630.7702.5502.9140.23
2018-05-025.620.783-0.1782.6640.23
2018-05-035.620.7990.0003.3810.24
2018-05-045.660.8110.7122.6690.24
2018-05-075.690.8210.5301.9430.25
2018-05-085.630.826-1.0541.2300.25
2018-05-095.60.833-0.5331.4210.25
2018-05-105.570.840-0.5361.6070.25
2018-05-115.550.846-0.3591.2570.25
2018-05-145.490.855-1.0811.8020.26
2018-05-155.480.863-0.1821.8210.26
2018-05-165.470.870-0.1821.4600.26
2018-05-175.430.879-0.7312.0110.26
2018-05-185.420.884-0.1841.2890.27
2018-05-215.470.8940.9232.0300.27
2018-05-225.430.900-0.7311.4630.27
2018-05-235.380.908-0.9211.6570.27
2018-05-245.390.9130.1861.1150.27
2018-05-255.430.9220.7422.0410.28
2018-05-285.410.929-0.3681.6570.28
2018-05-295.380.938-0.5551.8480.28
2018-05-305.220.960-2.9745.2040.29
2018-05-315.280.9731.1492.8740.29
2018-06-015.221.005-1.1367.3860.30
2018-06-045.211.016-0.1922.4900.30
2018-06-055.241.0230.5761.7270.31
2018-06-065.261.0330.3822.0990.31
2018-06-075.281.0440.3802.6620.31
2018-06-085.251.054-0.5682.0830.32
2018-06-115.151.067-1.9053.2380.32
2018-06-124.641.104-9.9039.5150.33
2018-06-284.181.104-9.9140.0000.33
2018-06-293.761.104-10.0480.0000.33
2018-07-023.821.1681.59619.9470.35
2018-07-033.631.182-4.9744.7120.35
2018-07-043.431.203-5.5107.4380.36
2018-07-053.441.2130.2923.4990.36
2018-07-063.451.2270.2914.9420.37
2018-07-093.51.2331.4492.0290.37
2018-07-103.621.2503.4295.4290.37
2018-07-113.51.261-3.3153.8670.38
2018-07-123.571.2752.0004.5710.38
2018-07-133.631.2861.6813.6410.39
2018-07-163.631.2910.0001.9280.39
2018-07-173.611.296-0.5511.6530.39
2018-07-183.591.303-0.5542.2160.39
2018-07-193.51.314-2.5073.9000.39
2018-07-203.521.3240.5713.1430.40
2018-07-233.481.332-1.1362.8410.40
2018-07-243.561.3462.2994.5980.40
2018-07-253.571.3510.2811.9660.41
2018-07-263.71.3653.6414.4820.41
2018-07-273.671.373-0.8112.4320.41
2018-07-303.561.385-2.9974.0870.42
2018-07-313.581.3960.5623.6520.42
2018-08-013.521.404-1.6762.7930.42
2018-08-023.391.420-3.6935.6820.43
2018-08-033.411.4250.5901.7700.43
2018-08-063.351.432-0.5932.6710.43
2018-08-073.51.4454.4784.4780.43
2018-08-083.461.455-1.1433.1430.44
2018-08-093.51.4651.1563.7570.44
2018-08-103.541.4711.1432.0000.44
2018-08-133.591.4811.4123.1070.44
2018-08-143.591.4900.0003.0640.45
2018-08-153.451.502-3.9004.1780.45
2018-08-163.41.509-1.4492.6090.45
2018-08-173.411.5130.2941.4710.45
2018-08-203.431.5190.5872.0530.46
2018-08-213.431.5230.0001.4580.46
2018-08-223.361.530-2.0412.3320.46
2018-08-233.381.5330.5951.1900.46
2018-08-243.361.537-0.5921.1830.46
2018-08-273.421.5431.7862.0830.46
2018-08-283.431.5450.2920.8770.46
2018-08-293.421.551-0.2922.0410.47
2018-08-303.381.557-1.1702.0470.47
2018-08-313.351.560-0.8881.1830.47
2018-09-033.341.566-0.2992.0900.47
2018-09-043.371.5700.8981.4970.47
2018-09-053.331.576-1.1872.0770.47
2018-09-063.311.580-0.6011.5020.47
2018-09-073.381.5872.1152.4170.48
2018-09-103.331.593-1.4792.3670.48
2018-09-113.341.5970.3001.2010.48
2018-09-123.331.599-0.2990.8980.48
2018-09-133.351.6050.6012.1020.48
2018-09-143.321.608-0.8961.1940.48
2018-09-173.211.618-3.3133.6140.49
2018-09-183.251.6261.2462.8040.49
2018-09-193.271.6310.6152.1540.49
2018-09-203.271.6360.0001.5290.49
2018-09-213.321.6411.5291.8350.49
2018-09-253.311.643-0.3010.9040.49
2018-09-263.311.6470.0001.2080.49
2018-09-273.291.650-0.6041.2080.49
2018-09-283.311.6530.6081.2160.50
2018-10-083.21.661-3.3233.0210.50
2018-10-093.211.6670.3122.1880.50
2018-10-103.261.6751.5582.8040.50
2018-10-112.931.696-10.1238.8960.51
2018-10-122.821.714-3.7547.5090.51
2018-10-152.791.720-1.0642.4820.52
2018-10-162.721.730-2.5094.6590.52
2018-10-172.751.7351.1032.2060.52
2018-10-182.711.743-1.4553.2730.52
2018-10-192.741.7551.1075.5350.53
2018-10-222.911.7726.2046.9340.53
2018-10-232.81.781-3.7803.7800.53
2018-10-242.871.7892.5003.2140.54
2018-10-252.831.797-1.3943.4840.54
2018-10-262.851.8020.7072.1200.54
2018-10-292.791.807-2.1052.1050.54
2018-10-302.831.8151.4343.5840.54
2018-10-312.871.8231.4133.1800.55
2018-11-012.911.8301.3942.7870.55
2018-11-022.981.8352.4052.0620.55
2018-11-053.071.8453.0204.0270.55