咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
圣济堂股票出租 每股收益 日内T+0交易收益估算
金钼股份 中国汽研 玲珑轮胎 宝钢包装 海南矿业 中国核电 中国银行 中国重工 南京证券

圣济堂股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-017.090000
2018-02-016.380.000-10.0140.0000.00
2018-02-025.740.000-10.0310.0000.00
2018-02-055.780.0640.69713.2400.02
2018-02-065.490.086-5.0174.8440.03
2018-02-074.940.142-10.01813.6610.04
2018-03-015.430.1429.9190.0000.04
2018-03-025.570.1742.5786.8140.05
2018-03-055.640.2131.2578.4380.06
2018-03-065.650.2320.1773.9010.07
2018-03-075.610.243-0.7082.3010.07
2018-03-085.570.257-0.7133.2090.08
2018-03-095.680.2731.9753.2320.08
2018-03-125.710.2830.5282.1130.08
2018-03-135.720.2940.1752.2770.09
2018-03-145.710.300-0.1751.2240.09
2018-03-155.690.310-0.3502.2770.09
2018-03-165.690.3190.0001.7570.10
2018-03-195.660.324-0.5271.2300.10
2018-03-205.830.3483.0044.9470.10
2018-03-215.830.3600.0002.4010.11
2018-03-225.880.3690.8581.8870.11
2018-03-235.780.386-1.7013.4010.12
2018-03-265.710.441-1.21111.5920.13
2018-03-275.820.4571.9263.3270.14
2018-03-285.80.470-0.3442.5770.14
2018-03-295.630.487-2.9313.7930.15
2018-03-305.620.510-0.1784.7960.15
2018-04-025.550.529-1.2464.0930.16
2018-04-035.550.5390.0002.1620.16
2018-04-045.590.5550.7213.6040.17
2018-04-095.60.5660.1792.3260.17
2018-04-105.550.575-0.8931.7860.17
2018-04-115.60.5860.9012.5230.18
2018-04-125.580.596-0.3571.9640.18
2018-04-135.560.603-0.3581.6130.18
2018-04-165.510.613-0.8992.1580.18
2018-04-175.490.622-0.3631.9960.19
2018-04-185.50.6350.1822.9140.19
2018-04-195.50.6400.0001.0910.19
2018-04-205.470.656-0.5453.4550.20
2018-04-235.370.676-1.8284.3880.20
2018-04-245.410.6820.7451.3040.20
2018-04-255.430.6850.3700.7390.21
2018-04-265.490.6941.1052.0260.21
2018-04-275.630.7082.5502.9140.21
2018-05-025.620.720-0.1782.6640.22
2018-05-035.620.7360.0003.3810.22
2018-05-045.660.7490.7122.6690.22
2018-05-075.690.7580.5301.9430.23
2018-05-085.630.764-1.0541.2300.23
2018-05-095.60.770-0.5331.4210.23
2018-05-105.570.778-0.5361.6070.23
2018-05-115.550.784-0.3591.2570.24
2018-05-145.490.792-1.0811.8020.24
2018-05-155.480.800-0.1821.8210.24
2018-05-165.470.807-0.1821.4600.24
2018-05-175.430.816-0.7312.0110.24
2018-05-185.420.822-0.1841.2890.25
2018-05-215.470.8310.9232.0300.25
2018-05-225.430.838-0.7311.4630.25
2018-05-235.380.845-0.9211.6570.25
2018-05-245.390.8500.1861.1150.26
2018-05-255.430.8590.7422.0410.26
2018-05-285.410.867-0.3681.6570.26
2018-05-295.380.875-0.5551.8480.26
2018-05-305.220.898-2.9745.2040.27
2018-05-315.280.9101.1492.8740.27
2018-06-015.220.943-1.1367.3860.28
2018-06-045.210.953-0.1922.4900.29
2018-06-055.240.9610.5761.7270.29
2018-06-065.260.9700.3822.0990.29
2018-06-075.280.9820.3802.6620.29
2018-06-085.250.991-0.5682.0830.30
2018-06-115.151.005-1.9053.2380.30
2018-06-124.641.042-9.9039.5150.31
2018-06-284.181.042-9.9140.0000.31
2018-06-293.761.042-10.0480.0000.31
2018-07-023.821.1051.59619.9470.33
2018-07-033.631.119-4.9744.7120.34
2018-07-043.431.141-5.5107.4380.34
2018-07-053.441.1510.2923.4990.35
2018-07-063.451.1650.2914.9420.35
2018-07-093.51.1711.4492.0290.35
2018-07-103.621.1873.4295.4290.36
2018-07-113.51.198-3.3153.8670.36
2018-07-123.571.2122.0004.5710.36
2018-07-133.631.2231.6813.6410.37
2018-07-163.631.2290.0001.9280.37
2018-07-173.611.234-0.5511.6530.37
2018-07-183.591.241-0.5542.2160.37
2018-07-193.51.252-2.5073.9000.38
2018-07-203.521.2610.5713.1430.38
2018-07-233.481.269-1.1362.8410.38
2018-07-243.561.2832.2994.5980.38
2018-07-253.571.2890.2811.9660.39
2018-07-263.71.3033.6414.4820.39
2018-07-273.671.310-0.8112.4320.39
2018-07-303.561.322-2.9974.0870.40
2018-07-313.581.3330.5623.6520.40
2018-08-013.521.341-1.6762.7930.40
2018-08-023.391.357-3.6935.6820.41
2018-08-033.411.3620.5901.7700.41
2018-08-063.351.370-0.5932.6710.41
2018-08-073.51.3834.4784.4780.41
2018-08-083.461.392-1.1433.1430.42
2018-08-093.51.4031.1563.7570.42
2018-08-103.541.4091.1432.0000.42
2018-08-133.591.4181.4123.1070.43
2018-08-143.591.4270.0003.0640.43
2018-08-153.451.439-3.9004.1780.43
2018-08-163.41.447-1.4492.6090.43
2018-08-173.411.4510.2941.4710.44
2018-08-203.431.4570.5872.0530.44
2018-08-213.431.4610.0001.4580.44
2018-08-223.361.467-2.0412.3320.44
2018-08-233.381.4710.5951.1900.44
2018-08-243.361.474-0.5921.1830.44
2018-08-273.421.4801.7862.0830.44
2018-08-283.431.4830.2920.8770.44
2018-08-293.421.488-0.2922.0410.45
2018-08-303.381.494-1.1702.0470.45
2018-08-313.351.497-0.8881.1830.45
2018-09-033.341.503-0.2992.0900.45
2018-09-043.371.5070.8981.4970.45
2018-09-053.331.513-1.1872.0770.45
2018-09-063.311.517-0.6011.5020.46
2018-09-073.381.5242.1152.4170.46
2018-09-103.331.531-1.4792.3670.46
2018-09-113.341.5340.3001.2010.46
2018-09-123.331.537-0.2990.8980.46
2018-09-133.351.5420.6012.1020.46
2018-09-143.321.546-0.8961.1940.46
2018-09-173.211.555-3.3133.6140.47
2018-09-183.251.5631.2462.8040.47
2018-09-193.271.5690.6152.1540.47
2018-09-203.271.5730.0001.5290.47
2018-09-213.321.5781.5291.8350.47
2018-09-253.311.581-0.3010.9040.47
2018-09-263.311.5840.0001.2080.48
2018-09-273.291.587-0.6041.2080.48
2018-09-283.311.5910.6081.2160.48
2018-10-083.21.599-3.3233.0210.48
2018-10-093.211.6050.3122.1880.48
2018-10-103.261.6121.5582.8040.48
2018-10-112.931.634-10.1238.8960.49
2018-10-122.821.651-3.7547.5090.50
2018-10-152.791.657-1.0642.4820.50
2018-10-162.721.668-2.5094.6590.50
2018-10-172.751.6731.1032.2060.50
2018-10-182.711.680-1.4553.2730.50
2018-10-192.741.6931.1075.5350.51
2018-10-222.911.7106.2046.9340.51
2018-10-232.81.719-3.7803.7800.52
2018-10-242.871.7262.5003.2140.52
2018-10-252.831.734-1.3943.4840.52
2018-10-262.851.7390.7072.1200.52
2018-10-292.791.744-2.1052.1050.52
2018-10-302.831.7531.4343.5840.53
2018-10-312.871.7601.4133.1800.53
2018-11-012.911.7671.3942.7870.53
2018-11-022.981.7722.4052.0620.53
2018-11-053.071.7833.0204.0270.53