咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浪莎股份股票出租 每股收益 日内T+0交易收益估算
合诚股份 佳力图 苏博特 合力科技 金桥信息 金徽酒 世运电路 金鸿顺 铁流股份

浪莎股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2220.090000
2018-02-2220.410.0341.5931.9910.01
2018-02-2320.570.0640.7841.7640.02
2018-02-2620.950.1261.8473.5490.04
2018-02-2721.10.1600.7161.9090.05
2018-02-2821.020.190-0.3791.7540.06
2018-03-0121.170.2310.7142.2840.07
2018-03-0221.010.255-0.7561.3700.08
2018-03-0521.670.3733.1416.5680.11
2018-03-0621.670.4170.0002.4460.13
2018-03-0721.690.4530.0921.9840.14
2018-03-0821.840.4850.6921.7520.15
2018-03-0922.440.6052.7476.4100.18
2018-03-1222.890.6602.0052.8970.20
2018-03-1324.040.8615.02410.0040.26
2018-03-1423.230.969-3.3695.6160.29
2018-03-1522.511.043-3.0993.9170.31
2018-03-1622.631.0910.5332.5770.33
2018-03-1922.661.1290.1331.9890.34
2018-03-2022.281.168-1.6772.1180.35
2018-03-2122.311.2080.1352.1100.36
2018-03-2222.981.3783.0038.9200.41
2018-03-2320.681.505-10.0097.3540.45
2018-03-2620.531.597-0.7255.3680.48
2018-03-2721.271.6533.6043.1660.50
2018-03-2820.831.687-2.0691.9750.51
2018-03-2921.271.7262.1122.1600.52
2018-03-3021.61.7541.5511.5980.53
2018-04-0221.741.8160.6483.3800.54
2018-04-0321.181.850-2.5761.9320.55
2018-04-0421.031.887-0.7082.1250.57
2018-04-0920.721.930-1.1922.4800.58
2018-04-1020.771.9560.2411.4960.59
2018-04-1120.951.9990.8672.5040.60
2018-04-1220.732.032-1.0501.8620.61
2018-04-1320.692.065-0.1931.9300.62
2018-04-1620.252.106-2.1272.4170.63
2018-04-1719.772.165-2.3703.6050.65
2018-04-1819.782.2330.0514.1480.67
2018-04-1919.822.2610.2021.6680.68
2018-04-2019.412.303-2.0692.6240.69
2018-04-2319.662.3411.2882.3180.70
2018-04-2419.812.3790.7632.2890.71
2018-04-2519.632.403-0.9091.4640.72
2018-04-2618.982.461-3.3113.6680.74
2018-04-2718.82.517-0.9483.5830.76
2018-05-0218.662.564-0.7452.9790.77
2018-05-0318.912.6141.3403.2150.78
2018-05-0418.932.6370.1061.4280.79
2018-05-0719.242.6711.6382.1130.80
2018-05-0819.382.6940.7281.4550.81
2018-05-0919.292.717-0.4641.3930.81
2018-05-1019.522.7441.1921.7110.82
2018-05-1119.22.776-1.6391.9980.83
2018-05-1419.072.805-0.6771.8230.84
2018-05-1519.282.8391.1012.0980.85
2018-05-1619.652.9321.9195.7050.88
2018-05-1719.742.9920.4583.6130.90
2018-05-1819.513.026-1.1652.1280.91
2018-05-2119.933.0592.1531.9480.92
2018-05-2219.833.085-0.5021.6060.93
2018-05-2319.533.113-1.5131.7150.93
2018-05-2419.383.134-0.7681.2800.94
2018-05-2518.953.182-2.2193.0440.95
2018-05-2818.83.226-0.7922.7970.97
2018-05-2918.563.257-1.2772.0210.98
2018-05-3017.263.348-7.0046.3581.00
2018-05-3117.723.3902.6652.8391.02
2018-06-0117.963.4361.3543.0471.03
2018-06-0417.723.467-1.3362.1161.04
2018-06-0517.883.4930.9031.7491.05
2018-06-0618.193.5421.7343.2441.06
2018-06-0718.523.6491.8146.8721.09
2018-06-0817.723.696-4.3203.2401.11
2018-06-1117.313.731-2.3142.4271.12
2018-06-1217.343.7760.1733.1201.13
2018-06-1317.093.805-1.4422.0181.14
2018-06-1417.023.827-0.4101.5211.15
2018-06-1516.23.930-4.8187.6381.18
2018-06-1914.574.033-10.0628.4571.21
2018-06-2014.554.108-0.1376.2461.23
2018-06-2113.844.173-4.8805.6361.25
2018-06-2214.044.2491.4456.4311.27
2018-06-2514.084.2780.2852.4931.28
2018-06-2614.364.3481.9895.8241.30
2018-06-2714.464.3870.6963.2731.32
2018-06-2814.414.414-0.3462.2131.32
2018-06-2914.74.4562.0123.4701.34
2018-07-0214.444.497-1.7693.4011.35
2018-07-0314.74.5321.8012.8391.36
2018-07-0414.34.576-2.7213.7411.37
2018-07-0513.774.637-3.7065.2451.39
2018-07-0614.14.7232.3977.3351.42
2018-07-0914.224.7500.8512.3401.43
2018-07-1014.254.7680.2111.4771.43
2018-07-1113.674.819-4.0704.4911.45
2018-07-1214.034.8642.6343.8041.46
2018-07-1314.014.886-0.1431.9241.47
2018-07-1614.064.9090.3571.9991.47
2018-07-1714.234.9411.2092.6321.48
2018-07-1814.554.9712.2492.4601.49
2018-07-1915.45.0815.8428.5911.52
2018-07-2015.035.130-2.4033.9611.54
2018-07-2314.745.173-1.9293.4601.55
2018-07-2414.845.2010.6782.3071.56
2018-07-2514.725.226-0.8092.0221.57
2018-07-2614.975.2591.6982.6491.58
2018-07-2715.365.3242.6055.0771.60
2018-07-3014.795.360-3.7112.9301.61
2018-07-3114.875.3840.5411.8931.62
2018-08-0114.235.441-4.3044.8421.63
2018-08-0215.225.6086.95713.1411.68
2018-08-03155.631-1.4451.8401.69
2018-08-0614.425.736-8.0948.7321.72
2018-08-0714.55.8050.5555.7561.74
2018-08-0814.035.845-3.2413.3791.75
2018-08-0914.455.9022.9944.7751.77
2018-08-1014.565.9530.7614.1521.79
2018-08-1314.415.983-1.0302.5411.79
2018-08-1414.686.0191.8742.9151.81
2018-08-1514.446.053-1.6352.7931.82
2018-08-1614.916.1253.2555.8171.84
2018-08-1714.546.187-2.4825.0971.86
2018-08-2013.976.279-3.9207.9781.88
2018-08-2114.356.3332.7204.4381.90
2018-08-2214.666.3932.1604.9481.92
2018-08-2314.676.4350.0683.4111.93
2018-08-2414.486.456-1.2951.7721.94
2018-08-2714.616.4770.8981.7271.94
2018-08-2814.46.502-1.4372.0531.95
2018-08-2914.276.521-0.9031.5971.96
2018-08-3014.096.542-1.2611.8221.96
2018-08-3113.796.572-2.1292.6261.97
2018-09-0313.786.598-0.0732.2481.98
2018-09-0414.26.6493.0484.2821.99
2018-09-0513.956.677-1.7612.4652.00
2018-09-0613.896.692-0.4301.2902.01
2018-09-0713.986.7210.6482.4482.02
2018-09-1014.366.7812.7185.0072.03
2018-09-1114.336.804-0.2091.9502.04
2018-09-1214.046.836-2.0242.7222.05
2018-09-1313.986.861-0.4272.1372.06
2018-09-1413.716.893-1.9312.7902.07
2018-09-1713.526.924-1.3862.7722.08
2018-09-1813.736.9501.5532.2932.09
2018-09-1913.86.9740.5102.1122.09
2018-09-2013.856.9920.3621.5222.10
2018-09-2113.977.0170.8662.1662.11
2018-09-2513.917.026-0.4290.7162.11
2018-09-2613.887.037-0.2161.0062.11
2018-09-2713.517.064-2.6662.3782.12
2018-09-2813.637.0780.8881.2582.12
2018-10-0813.337.112-2.2013.0812.13
2018-10-0913.397.1370.4502.1762.14
2018-10-1013.447.1480.3730.9712.14
2018-10-1112.17.229-9.9708.1102.17
2018-10-1211.977.299-1.0747.0252.19
2018-10-1511.897.333-0.6683.3422.20
2018-10-1611.537.375-3.0284.3732.21
2018-10-1711.587.4150.4344.1632.22
2018-10-1811.247.452-2.9363.9722.24
2018-10-1911.387.5061.2465.6942.25
2018-10-2212.527.57710.0186.7662.27
2018-10-2312.847.6582.5567.5882.30
2018-10-2412.87.709-0.3124.8292.31
2018-10-2512.57.740-2.3442.9692.32
2018-10-2612.437.775-0.5603.3602.33
2018-10-2912.217.808-1.7703.2182.34
2018-10-3012.477.8492.1293.9312.35
2018-10-3112.897.9053.3685.2132.37
2018-11-0112.927.9270.2332.0952.38
2018-11-0213.257.9762.5544.4122.39
2018-11-0513.578.0622.4157.6232.42