咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浪莎股份股票出租 每股收益 日内T+0交易收益估算
青青稞酒 仁东控股 卫星石化 博彦科技 加加食品 利君股份 扬子新材 海思科 万润科技

浪莎股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-2724.820000
2017-12-2724.680.027-0.5641.2890.01
2017-12-2824.810.0990.5273.4850.03
2017-12-2925.540.1802.9423.8290.05
2018-01-0225.450.214-0.3521.6050.06
2018-01-0325.170.257-1.1002.0430.08
2018-01-0425.280.2970.4371.9070.09
2018-01-0525.070.330-0.8311.5820.10
2018-01-0824.710.374-1.4362.1140.11
2018-01-0924.550.404-0.6481.4970.12
2018-01-1024.020.460-2.1592.7700.14
2018-01-1124.540.5332.1653.5800.16
2018-01-1224.070.571-1.9151.8740.17
2018-01-1522.880.677-4.9445.5670.20
2018-01-1623.120.7051.0491.4420.21
2018-01-1723.560.8011.9034.9310.24
2018-01-1823.230.829-1.4011.4430.25
2018-01-1923.280.8640.2151.8080.26
2018-01-2223.030.924-1.0743.0930.28
2018-01-2325.331.1349.9879.9440.34
2018-01-2425.31.273-0.1186.5930.38
2018-01-2524.471.318-3.2812.2130.40
2018-01-2623.921.355-2.2481.8800.41
2018-01-2924.111.4530.7944.8490.44
2018-01-3023.531.513-2.4063.0690.45
2018-01-3124.541.7594.29212.0270.53
2018-02-0122.541.905-8.1507.7830.57
2018-02-0221.162.031-6.1227.1430.61
2018-02-0520.522.088-3.0253.3080.63
2018-02-0621.122.2372.9248.4800.67
2018-02-0720.642.363-2.2737.3390.71
2018-02-0820.832.4450.9214.7000.73
2018-02-0919.472.539-6.5295.8090.76
2018-02-12202.6062.7224.0060.78
2018-02-1319.692.677-1.5504.3500.80
2018-02-1420.092.7572.0314.7740.83
2018-02-2220.412.7911.5931.9910.84
2018-02-2320.572.8210.7841.7640.85
2018-02-2620.952.8831.8473.5490.86
2018-02-2721.12.9170.7161.9090.87
2018-02-2821.022.947-0.3791.7540.88
2018-03-0121.172.9880.7142.2840.90
2018-03-0221.013.012-0.7561.3700.90
2018-03-0521.673.1303.1416.5680.94
2018-03-0621.673.1740.0002.4460.95
2018-03-0721.693.2100.0921.9840.96
2018-03-0821.843.2420.6921.7520.97
2018-03-0922.443.3622.7476.4101.01
2018-03-1222.893.4172.0052.8971.03
2018-03-1324.043.6185.02410.0041.09
2018-03-1423.233.726-3.3695.6161.12
2018-03-1522.513.800-3.0993.9171.14
2018-03-1622.633.8480.5332.5771.15
2018-03-1922.663.8860.1331.9891.17
2018-03-2022.283.925-1.6772.1181.18
2018-03-2122.313.9640.1352.1101.19
2018-03-2222.984.1353.0038.9201.24
2018-03-2320.684.262-10.0097.3541.28
2018-03-2620.534.354-0.7255.3681.31
2018-03-2721.274.4103.6043.1661.32
2018-03-2820.834.444-2.0691.9751.33
2018-03-2921.274.4832.1122.1601.34
2018-03-3021.64.5111.5511.5981.35
2018-04-0221.744.5730.6483.3801.37
2018-04-0321.184.607-2.5761.9321.38
2018-04-0421.034.644-0.7082.1251.39
2018-04-0920.724.687-1.1922.4801.41
2018-04-1020.774.7130.2411.4961.41
2018-04-1120.954.7560.8672.5041.43
2018-04-1220.734.788-1.0501.8621.44
2018-04-1320.694.822-0.1931.9301.45
2018-04-1620.254.862-2.1272.4171.46
2018-04-1719.774.922-2.3703.6051.48
2018-04-1819.784.9900.0514.1481.50
2018-04-1919.825.0180.2021.6681.51
2018-04-2019.415.060-2.0692.6241.52
2018-04-2319.665.0981.2882.3181.53
2018-04-2419.815.1360.7632.2891.54
2018-04-2519.635.160-0.9091.4641.55
2018-04-2618.985.218-3.3113.6681.57
2018-04-2718.85.274-0.9483.5831.58
2018-05-0218.665.320-0.7452.9791.60
2018-05-0318.915.3711.3403.2151.61
2018-05-0418.935.3940.1061.4281.62
2018-05-0719.245.4271.6382.1131.63
2018-05-0819.385.4510.7281.4551.64
2018-05-0919.295.473-0.4641.3931.64
2018-05-1019.525.5011.1921.7111.65
2018-05-1119.25.533-1.6391.9981.66
2018-05-1419.075.562-0.6771.8231.67
2018-05-1519.285.5961.1012.0981.68
2018-05-1619.655.6891.9195.7051.71
2018-05-1719.745.7490.4583.6131.72
2018-05-1819.515.783-1.1652.1281.73
2018-05-2119.935.8162.1531.9481.74
2018-05-2219.835.842-0.5021.6061.75
2018-05-2319.535.870-1.5131.7151.76
2018-05-2419.385.891-0.7681.2801.77
2018-05-2518.955.939-2.2193.0441.78
2018-05-2818.85.983-0.7922.7971.79
2018-05-2918.566.014-1.2772.0211.80
2018-05-3017.266.105-7.0046.3581.83
2018-05-3117.726.1472.6652.8391.84
2018-06-0117.966.1931.3543.0471.86
2018-06-0417.726.224-1.3362.1161.87
2018-06-0517.886.2500.9031.7491.88
2018-06-0618.196.2991.7343.2441.89
2018-06-0718.526.4051.8146.8721.92
2018-06-0817.726.453-4.3203.2401.94
2018-06-1117.316.488-2.3142.4271.95
2018-06-1217.346.5330.1733.1201.96
2018-06-1317.096.562-1.4422.0181.97
2018-06-1417.026.584-0.4101.5211.98
2018-06-1516.26.687-4.8187.6382.01
2018-06-1914.576.789-10.0628.4572.04
2018-06-2014.556.865-0.1376.2462.06
2018-06-2113.846.930-4.8805.6362.08
2018-06-2214.047.0051.4456.4312.10
2018-06-2514.087.0350.2852.4932.11
2018-06-2614.367.1041.9895.8242.13
2018-06-2714.467.1440.6963.2732.14
2018-06-2814.417.170-0.3462.2132.15
2018-06-2914.77.2132.0123.4702.16
2018-07-0214.447.254-1.7693.4012.18
2018-07-0314.77.2891.8012.8392.19
2018-07-0414.37.333-2.7213.7412.20
2018-07-0513.777.393-3.7065.2452.22
2018-07-0614.17.4802.3977.3352.24
2018-07-0914.227.5070.8512.3402.25
2018-07-1014.257.5250.2111.4772.26
2018-07-1113.677.576-4.0704.4912.27
2018-07-1214.037.6202.6343.8042.29
2018-07-1314.017.643-0.1431.9242.29
2018-07-1614.067.6660.3571.9992.30
2018-07-1714.237.6981.2092.6322.31
2018-07-1814.557.7272.2492.4602.32
2018-07-1915.47.8385.8428.5912.35
2018-07-2015.037.887-2.4033.9612.37
2018-07-2314.747.930-1.9293.4602.38
2018-07-2414.847.9580.6782.3072.39
2018-07-2514.727.983-0.8092.0222.39
2018-07-2614.978.0161.6982.6492.40
2018-07-2715.368.0812.6055.0772.42
2018-07-3014.798.117-3.7112.9302.44
2018-07-3114.878.1410.5411.8932.44
2018-08-0114.238.198-4.3044.8422.46
2018-08-0215.228.3656.95713.1412.51
2018-08-03158.388-1.4451.8402.52
2018-08-0614.428.493-8.0948.7322.55
2018-08-0714.58.5620.5555.7562.57
2018-08-0814.038.602-3.2413.3792.58
2018-08-0914.458.6592.9944.7752.60
2018-08-1014.568.7100.7614.1522.61
2018-08-1314.418.740-1.0302.5412.62
2018-08-1414.688.7761.8742.9152.63
2018-08-1514.448.809-1.6352.7932.64
2018-08-1614.918.8823.2555.8172.66
2018-08-1714.548.943-2.4825.0972.68
2018-08-2013.979.036-3.9207.9782.71
2018-08-2114.359.0892.7204.4382.73
2018-08-2214.669.1502.1604.9482.74
2018-08-2314.679.1920.0683.4112.76
2018-08-2414.489.213-1.2951.7722.76
2018-08-2714.619.2340.8981.7272.77
2018-08-2814.49.259-1.4372.0532.78
2018-08-2914.279.278-0.9031.5972.78
2018-08-3014.099.299-1.2611.8222.79
2018-08-3113.799.329-2.1292.6262.80
2018-09-0313.789.355-0.0732.2482.81
2018-09-0414.29.4063.0484.2822.82
2018-09-0513.959.434-1.7612.4652.83
2018-09-0613.899.449-0.4301.2902.83
2018-09-0713.989.4780.6482.4482.84
2018-09-1014.369.5382.7185.0072.86
2018-09-1114.339.561-0.2091.9502.87
2018-09-1214.049.593-2.0242.7222.88
2018-09-1313.989.618-0.4272.1372.89
2018-09-1413.719.650-1.9312.7902.89
2018-09-1713.529.681-1.3862.7722.90
2018-09-1813.739.7071.5532.2932.91
2018-09-1913.89.7310.5102.1122.92
2018-09-2013.859.7490.3621.5222.92
2018-09-2113.979.7740.8662.1662.93
2018-09-2513.919.782-0.4290.7162.93
2018-09-2613.889.794-0.2161.0062.94
2018-09-2713.519.821-2.6662.3782.95
2018-09-2813.639.8350.8881.2582.95
2018-10-0813.339.869-2.2013.0812.96
2018-10-0913.399.8940.4502.1762.97
2018-10-1013.449.9040.3730.9712.97
2018-10-1112.19.986-9.9708.1103.00
2018-10-1211.9710.056-1.0747.0253.02
2018-10-1511.8910.089-0.6683.3423.03
2018-10-1611.5310.131-3.0284.3733.04
2018-10-1711.5810.1720.4344.1633.05
2018-10-1811.2410.209-2.9363.9723.06
2018-10-1911.3810.2631.2465.6943.08
2018-10-2212.5210.33310.0186.7663.10
2018-10-2312.8410.4152.5567.5883.12
2018-10-2412.810.466-0.3124.8293.14
2018-10-2512.510.497-2.3442.9693.15
2018-10-2612.4310.532-0.5603.3603.16
2018-10-2912.2110.565-1.7703.2183.17
2018-10-3012.4710.6052.1293.9313.18
2018-10-3112.8910.6613.3685.2133.20
2018-11-0112.9210.6840.2332.0953.21
2018-11-0213.2510.7332.5544.4123.22
2018-11-0513.5710.8192.4157.6233.25