咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天成控股股票出租 每股收益 日内T+0交易收益估算
申科股份 棒杰股份 安洁科技 金安国纪 赞宇科技 勤上股份 雪人股份 跨境通 永高股份

天成控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-054.920000
2018-03-054.670.010-5.0812.6420.00
2018-03-064.560.022-2.3552.9980.01
2018-03-074.750.0424.1675.0440.01
2018-03-084.680.050-1.4742.1050.01
2018-03-094.710.0570.6411.9230.02
2018-03-124.730.0690.4252.9720.02
2018-03-134.870.0872.9604.4400.03
2018-03-144.820.095-1.0272.0530.03
2018-03-154.610.116-4.3575.3940.03
2018-03-164.630.1240.4342.1690.04
2018-03-194.630.1320.0001.9440.04
2018-03-204.610.139-0.4321.7280.04
2018-03-214.620.1510.2173.2540.05
2018-03-224.630.1560.2161.2990.05
2018-03-234.40.166-4.9682.5920.05
2018-03-264.270.173-2.9552.0450.05
2018-03-274.370.1842.3423.0440.06
2018-03-284.310.191-1.3732.0590.06
2018-03-294.420.2072.5524.1760.06
2018-03-304.430.2110.2261.1310.06
2018-04-024.440.2160.2261.3540.06
2018-04-034.340.223-2.2521.8020.07
2018-04-044.350.2280.2301.3820.07
2018-04-094.570.2525.0576.4370.08
2018-04-104.690.2692.6264.3760.08
2018-04-114.680.276-0.2131.7060.08
2018-04-124.70.2830.4271.9230.08
2018-04-134.670.295-0.6382.9790.09
2018-04-164.510.314-3.4265.1390.09
2018-04-174.490.327-0.4433.3260.10
2018-04-184.530.3430.8914.2320.10
2018-04-194.650.3562.6493.5320.11
2018-04-204.570.366-1.7202.5810.11
2018-04-234.610.3760.8752.6260.11
2018-04-244.680.3921.5184.1210.12
2018-04-254.80.4062.5643.4190.12
2018-04-264.670.420-2.7083.5420.13
2018-04-274.620.440-1.0715.3530.13
2018-05-024.710.4511.9482.8140.14
2018-05-034.730.4640.4253.1850.14
2018-05-075.20.4919.9376.3420.15
2018-05-085.070.535-2.50010.1920.16
2018-05-094.810.550-5.1283.9450.17
2018-05-104.770.560-0.8322.4950.17
2018-05-114.650.575-2.5163.7740.17
2018-05-144.460.595-4.0865.3760.18
2018-05-154.50.6060.8972.9150.18
2018-05-164.460.617-0.8892.8890.18
2018-05-174.40.622-1.3451.5700.19
2018-05-184.440.6290.9091.8180.19
2018-05-214.50.6371.3512.0270.19
2018-05-224.540.6420.8891.3330.19
2018-05-234.560.6550.4413.5240.20
2018-05-244.50.664-1.3162.4120.20
2018-05-254.540.6780.8893.7780.20
2018-05-284.280.700-5.7276.1670.21
2018-05-294.20.709-1.8692.3360.21
2018-05-303.950.727-5.9525.4760.22
2018-05-314.050.7372.5323.0380.22
2018-06-014.040.750-0.2473.9510.23
2018-06-043.940.762-2.4753.7130.23
2018-06-0540.7681.5231.7770.23
2018-06-063.990.772-0.2501.2500.23
2018-06-073.880.783-2.7573.2580.23
2018-06-083.780.794-2.5773.6080.24
2018-06-113.730.800-1.3231.8520.24
2018-06-123.720.807-0.2682.1450.24
2018-06-133.510.823-5.6455.6450.25
2018-06-143.480.832-0.8553.1340.25
2018-06-153.270.851-6.0346.8970.26
2018-06-192.940.870-10.0927.6450.26
2018-06-203.070.8904.4227.8230.27
2018-06-212.990.900-2.6064.2350.27
2018-06-223.080.9143.0105.3510.27
2018-06-253.120.9251.2994.2210.28
2018-06-263.190.9422.2446.4100.28
2018-06-273.170.950-0.6272.8210.28
2018-06-283.060.965-3.4705.9940.29
2018-06-293.20.9814.5756.2090.29
2018-07-023.20.9960.0005.6250.30
2018-07-033.251.0071.5623.7500.30
2018-07-043.151.015-3.0773.0770.30
2018-07-053.081.026-2.2224.4440.31
2018-07-063.111.0370.9744.2210.31
2018-07-093.141.0450.9652.8940.31
2018-07-103.111.049-0.9551.5920.31
2018-07-112.971.060-4.5024.5020.32
2018-07-123.071.0703.3674.0400.32
2018-07-133.071.0750.0001.9540.32
2018-07-163.031.081-1.3032.2800.32
2018-07-173.061.0870.9902.3100.33
2018-07-183.081.0940.6542.6140.33
2018-07-193.011.103-2.2733.5710.33
2018-07-203.061.1101.6612.9900.33
2018-07-233.371.14210.13111.4380.34
2018-07-243.711.16610.0897.7150.35
2018-07-254.081.1849.9735.3910.36
2018-07-264.491.21110.0497.1080.36
2018-07-274.941.29410.02220.0450.39
2018-08-014.521.343-8.50213.1580.40
2018-08-024.071.364-9.9566.1950.41
2018-08-033.91.375-4.1773.4400.41
2018-08-063.611.388-1.6354.0870.42
2018-08-073.681.4051.9395.8170.42
2018-08-083.511.429-4.6208.1520.43
2018-08-093.591.4482.2796.2680.43
2018-08-103.531.464-1.6715.2920.44
2018-08-133.611.4822.2666.2320.44
2018-08-143.771.5244.43213.2960.46
2018-08-153.581.534-5.0403.4480.46
2018-08-163.541.549-1.1175.0280.46
2018-08-173.311.575-6.4979.3220.47
2018-08-203.451.5944.2306.6470.48
2018-08-213.491.6131.1596.3770.48
2018-08-223.361.624-3.7254.0110.49
2018-08-233.41.6421.1906.2500.49
2018-08-243.381.650-0.5882.9410.49
2018-08-273.341.665-1.1835.3250.50
2018-08-283.371.6760.8984.1920.50
2018-08-293.281.685-2.6713.2640.51
2018-08-303.221.695-1.8293.6590.51
2018-08-313.311.7212.7959.3170.52
2018-09-033.231.731-2.4173.6250.52
2018-09-043.551.7639.90710.8360.53
2018-09-053.571.7840.5637.0420.54
2018-09-063.461.796-3.0814.2020.54
2018-09-073.481.8100.5784.9130.54
2018-09-103.391.825-2.5865.4600.55
2018-09-113.341.831-1.4752.0650.55
2018-09-123.311.839-0.8982.9940.55
2018-09-133.291.854-0.6045.1360.56
2018-09-143.181.863-3.3433.6470.56
2018-09-173.091.871-2.8303.1450.56
2018-09-183.191.8803.2363.2360.56
2018-09-193.291.8983.1356.5830.57
2018-09-203.621.93210.03011.2460.58
2018-09-213.551.959-1.9349.1160.59
2018-09-253.471.973-2.2545.0700.59
2018-09-263.451.985-0.5764.0350.60
2018-09-273.41.994-1.4493.1880.60
2018-09-283.52.0102.9415.5880.60
2018-10-083.272.027-6.5716.0000.61
2018-10-093.362.0412.7525.1990.61
2018-10-103.42.0561.1905.0600.62
2018-10-113.062.075-10.0007.6470.62
2018-10-123.132.0992.2889.1500.63
2018-10-153.052.110-2.5564.1530.63
2018-10-163.052.1170.0002.9510.64
2018-10-173.032.134-0.6566.5570.64
2018-10-183.332.1629.90110.2310.65
2018-10-193.232.180-3.0036.6070.65
2018-10-223.412.2015.5737.4300.66
2018-10-233.362.221-1.4667.0380.67
2018-10-243.72.25610.11911.3100.68
2018-10-253.712.2870.27010.2700.69
2018-10-263.582.299-3.5044.0430.69
2018-10-293.462.317-3.3526.1450.70
2018-10-303.812.34910.11610.1160.70
2018-10-313.782.377-0.7878.9240.71
2018-11-013.762.393-0.5295.0260.72
2018-11-023.842.4022.1282.6600.72
2018-11-053.962.4233.1256.5100.73