咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天成控股股票出租 每股收益 日内T+0交易收益估算
宝胜股份 新五丰 健民集团 中国电影 宜华生活 广安爱众 北矿科技 汇鸿集团 宁波热电

天成控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-187.180000
2017-09-187.220.0090.5571.5320.00
2017-09-197.230.0230.1392.3550.01
2017-09-207.240.0320.1381.3830.01
2017-09-217.240.0430.0001.7960.01
2017-09-227.210.054-0.4141.9340.02
2017-09-257.130.062-1.1101.3870.02
2017-09-267.160.0700.4211.2620.02
2017-09-277.190.0750.4190.8380.02
2017-09-287.220.0920.4172.7820.03
2017-09-297.260.0990.5541.2470.03
2017-10-097.440.1172.4792.8930.04
2017-10-107.640.1432.6884.0320.04
2017-10-117.620.151-0.2621.3090.05
2017-10-127.760.1711.8373.0180.05
2017-10-137.860.1921.2893.2220.06
2017-10-167.910.2150.6363.5620.06
2017-10-178.040.2381.6433.4130.07
2017-10-187.990.264-0.6223.8560.08
2017-10-197.870.286-1.5023.3790.09
2017-10-208.110.3133.0503.9390.09
2017-10-238.250.3321.7262.8360.10
2017-10-248.150.349-1.2122.4240.10
2017-10-258.180.3610.3681.8400.11
2017-10-268.240.3840.7333.3010.12
2017-10-278.580.4274.1266.0680.13
2017-10-308.60.4580.2334.3120.14
2017-10-318.620.4710.2331.8600.14
2017-11-018.190.505-4.9884.9880.15
2017-11-028.10.543-1.0995.4950.16
2017-11-038.110.5660.1233.4570.17
2017-11-068.030.592-0.9863.9460.18
2017-11-077.930.606-1.2451.9930.18
2017-11-087.950.6110.2520.8830.18
2017-11-098.060.6311.3842.8930.19
2017-11-108.030.643-0.3721.8610.19
2017-11-138.050.6570.2491.9930.20
2017-11-148.030.666-0.2481.3660.20
2017-11-158.050.6850.2492.8640.21
2017-11-168.050.6970.0001.7390.21
2017-11-177.650.731-4.9695.3420.22
2017-11-207.570.764-1.0465.3590.23
2017-11-217.40.799-2.2465.5480.24
2017-11-227.030.819-5.0003.5140.25
2017-11-236.680.819-4.9790.0000.25
2017-11-246.350.819-4.9400.0000.25
2017-11-276.030.833-5.0392.6770.25
2017-11-285.730.845-4.9752.6530.25
2017-11-295.740.8560.1752.2690.26
2017-11-305.450.886-5.0526.6200.27
2017-12-015.180.886-4.9540.0000.27
2017-12-044.920.895-5.0192.1240.27
2018-03-054.670.905-5.0812.6420.27
2018-03-064.560.917-2.3552.9980.28
2018-03-074.750.9374.1675.0440.28
2018-03-084.680.945-1.4742.1050.28
2018-03-094.710.9520.6411.9230.29
2018-03-124.730.9640.4252.9720.29
2018-03-134.870.9822.9604.4400.29
2018-03-144.820.990-1.0272.0530.30
2018-03-154.611.011-4.3575.3940.30
2018-03-164.631.0200.4342.1690.31
2018-03-194.631.0270.0001.9440.31
2018-03-204.611.034-0.4321.7280.31
2018-03-214.621.0460.2173.2540.31
2018-03-224.631.0510.2161.2990.32
2018-03-234.41.061-4.9682.5920.32
2018-03-264.271.068-2.9552.0450.32
2018-03-274.371.0792.3423.0440.32
2018-03-284.311.086-1.3732.0590.33
2018-03-294.421.1022.5524.1760.33
2018-03-304.431.1060.2261.1310.33
2018-04-024.441.1110.2261.3540.33
2018-04-034.341.118-2.2521.8020.34
2018-04-044.351.1230.2301.3820.34
2018-04-094.571.1475.0576.4370.34
2018-04-104.691.1642.6264.3760.35
2018-04-114.681.171-0.2131.7060.35
2018-04-124.71.1780.4271.9230.35
2018-04-134.671.190-0.6382.9790.36
2018-04-164.511.209-3.4265.1390.36
2018-04-174.491.222-0.4433.3260.37
2018-04-184.531.2380.8914.2320.37
2018-04-194.651.2512.6493.5320.38
2018-04-204.571.261-1.7202.5810.38
2018-04-234.611.2710.8752.6260.38
2018-04-244.681.2871.5184.1210.39
2018-04-254.81.3012.5643.4190.39
2018-04-264.671.315-2.7083.5420.39
2018-04-274.621.335-1.0715.3530.40
2018-05-024.711.3461.9482.8140.40
2018-05-034.731.3590.4253.1850.41
2018-05-075.21.3879.9376.3420.42
2018-05-085.071.430-2.50010.1920.43
2018-05-094.811.445-5.1283.9450.43
2018-05-104.771.455-0.8322.4950.44
2018-05-114.651.470-2.5163.7740.44
2018-05-144.461.490-4.0865.3760.45
2018-05-154.51.5010.8972.9150.45
2018-05-164.461.512-0.8892.8890.45
2018-05-174.41.517-1.3451.5700.46
2018-05-184.441.5240.9091.8180.46
2018-05-214.51.5321.3512.0270.46
2018-05-224.541.5370.8891.3330.46
2018-05-234.561.5500.4413.5240.47
2018-05-244.51.559-1.3162.4120.47
2018-05-254.541.5730.8893.7780.47
2018-05-284.281.595-5.7276.1670.48
2018-05-294.21.604-1.8692.3360.48
2018-05-303.951.622-5.9525.4760.49
2018-05-314.051.6322.5323.0380.49
2018-06-014.041.645-0.2473.9510.49
2018-06-043.941.657-2.4753.7130.50
2018-06-0541.6631.5231.7770.50
2018-06-063.991.667-0.2501.2500.50
2018-06-073.881.678-2.7573.2580.50
2018-06-083.781.689-2.5773.6080.51
2018-06-113.731.695-1.3231.8520.51
2018-06-123.721.702-0.2682.1450.51
2018-06-133.511.718-5.6455.6450.52
2018-06-143.481.727-0.8553.1340.52
2018-06-153.271.746-6.0346.8970.52
2018-06-192.941.765-10.0927.6450.53
2018-06-203.071.7854.4227.8230.54
2018-06-212.991.795-2.6064.2350.54
2018-06-223.081.8093.0105.3510.54
2018-06-253.121.8201.2994.2210.55
2018-06-263.191.8372.2446.4100.55
2018-06-273.171.845-0.6272.8210.55
2018-06-283.061.860-3.4705.9940.56
2018-06-293.21.8764.5756.2090.56
2018-07-023.21.8910.0005.6250.57
2018-07-033.251.9021.5623.7500.57
2018-07-043.151.910-3.0773.0770.57
2018-07-053.081.921-2.2224.4440.58
2018-07-063.111.9320.9744.2210.58
2018-07-093.141.9400.9652.8940.58
2018-07-103.111.944-0.9551.5920.58
2018-07-112.971.955-4.5024.5020.59
2018-07-123.071.9653.3674.0400.59
2018-07-133.071.9700.0001.9540.59
2018-07-163.031.976-1.3032.2800.59
2018-07-173.061.9820.9902.3100.59
2018-07-183.081.9890.6542.6140.60
2018-07-193.011.998-2.2733.5710.60
2018-07-203.062.0051.6612.9900.60
2018-07-233.372.03710.13111.4380.61
2018-07-243.712.06110.0897.7150.62
2018-07-254.082.0799.9735.3910.62
2018-07-264.492.10610.0497.1080.63
2018-07-274.942.18910.02220.0450.66
2018-08-014.522.238-8.50213.1580.67
2018-08-024.072.259-9.9566.1950.68
2018-08-033.92.270-4.1773.4400.68
2018-08-063.612.283-1.6354.0870.68
2018-08-073.682.3001.9395.8170.69
2018-08-083.512.324-4.6208.1520.70
2018-08-093.592.3432.2796.2680.70
2018-08-103.532.359-1.6715.2920.71
2018-08-133.612.3772.2666.2320.71
2018-08-143.772.4194.43213.2960.73
2018-08-153.582.429-5.0403.4480.73
2018-08-163.542.444-1.1175.0280.73
2018-08-173.312.470-6.4979.3220.74
2018-08-203.452.4894.2306.6470.75
2018-08-213.492.5081.1596.3770.75
2018-08-223.362.519-3.7254.0110.76
2018-08-233.42.5371.1906.2500.76
2018-08-243.382.545-0.5882.9410.76
2018-08-273.342.560-1.1835.3250.77
2018-08-283.372.5710.8984.1920.77
2018-08-293.282.580-2.6713.2640.77
2018-08-303.222.590-1.8293.6590.78
2018-08-313.312.6162.7959.3170.78
2018-09-033.232.626-2.4173.6250.79
2018-09-043.552.6589.90710.8360.80
2018-09-053.572.6790.5637.0420.80
2018-09-063.462.691-3.0814.2020.81
2018-09-073.482.7050.5784.9130.81
2018-09-103.392.720-2.5865.4600.82
2018-09-113.342.726-1.4752.0650.82
2018-09-123.312.734-0.8982.9940.82
2018-09-133.292.749-0.6045.1360.82
2018-09-143.182.758-3.3433.6470.83
2018-09-173.092.766-2.8303.1450.83
2018-09-183.192.7753.2363.2360.83
2018-09-193.292.7933.1356.5830.84
2018-09-203.622.82710.03011.2460.85
2018-09-213.552.854-1.9349.1160.86
2018-09-253.472.869-2.2545.0700.86
2018-09-263.452.880-0.5764.0350.86
2018-09-273.42.889-1.4493.1880.87
2018-09-283.52.9052.9415.5880.87
2018-10-083.272.922-6.5716.0000.88
2018-10-093.362.9362.7525.1990.88
2018-10-103.42.9511.1905.0600.89
2018-10-113.062.970-10.0007.6470.89
2018-10-123.132.9942.2889.1500.90
2018-10-153.053.005-2.5564.1530.90
2018-10-163.053.0120.0002.9510.90
2018-10-173.033.029-0.6566.5570.91
2018-10-183.333.0579.90110.2310.92
2018-10-193.233.075-3.0036.6070.92
2018-10-223.413.0965.5737.4300.93
2018-10-233.363.116-1.4667.0380.93
2018-10-243.73.15110.11911.3100.95
2018-10-253.713.1820.27010.2700.95
2018-10-263.583.194-3.5044.0430.96
2018-10-293.463.212-3.3526.1450.96
2018-10-303.813.24410.11610.1160.97
2018-10-313.783.272-0.7878.9240.98
2018-11-013.763.288-0.5295.0260.99
2018-11-023.843.2972.1282.6600.99
2018-11-053.963.3183.1256.5101.00