咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天成控股股票出租 每股收益 日内T+0交易收益估算
长方集团 同有科技 聚飞光电 云意电气 裕兴股份 远方信息 慈星股份 中际旭创 吉艾科技

天成控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-246.680000
2017-11-246.350.000-4.9400.0000.00
2017-11-276.030.013-5.0392.6770.00
2017-11-285.730.026-4.9752.6530.01
2017-11-295.740.0370.1752.2690.01
2017-11-305.450.067-5.0526.6200.02
2017-12-015.180.067-4.9540.0000.02
2017-12-044.920.076-5.0192.1240.02
2018-03-054.670.086-5.0812.6420.03
2018-03-064.560.097-2.3552.9980.03
2018-03-074.750.1174.1675.0440.04
2018-03-084.680.126-1.4742.1050.04
2018-03-094.710.1330.6411.9230.04
2018-03-124.730.1450.4252.9720.04
2018-03-134.870.1632.9604.4400.05
2018-03-144.820.171-1.0272.0530.05
2018-03-154.610.192-4.3575.3940.06
2018-03-164.630.2000.4342.1690.06
2018-03-194.630.2080.0001.9440.06
2018-03-204.610.214-0.4321.7280.06
2018-03-214.620.2270.2173.2540.07
2018-03-224.630.2320.2161.2990.07
2018-03-234.40.241-4.9682.5920.07
2018-03-264.270.249-2.9552.0450.07
2018-03-274.370.2602.3423.0440.08
2018-03-284.310.267-1.3732.0590.08
2018-03-294.420.2832.5524.1760.08
2018-03-304.430.2870.2261.1310.09
2018-04-024.440.2920.2261.3540.09
2018-04-034.340.298-2.2521.8020.09
2018-04-044.350.3030.2301.3820.09
2018-04-094.570.3285.0576.4370.10
2018-04-104.690.3452.6264.3760.10
2018-04-114.680.352-0.2131.7060.11
2018-04-124.70.3590.4271.9230.11
2018-04-134.670.371-0.6382.9790.11
2018-04-164.510.390-3.4265.1390.12
2018-04-174.490.402-0.4433.3260.12
2018-04-184.530.4180.8914.2320.13
2018-04-194.650.4322.6493.5320.13
2018-04-204.570.442-1.7202.5810.13
2018-04-234.610.4520.8752.6260.14
2018-04-244.680.4681.5184.1210.14
2018-04-254.80.4822.5643.4190.14
2018-04-264.670.496-2.7083.5420.15
2018-04-274.620.516-1.0715.3530.15
2018-05-024.710.5271.9482.8140.16
2018-05-034.730.5400.4253.1850.16
2018-05-075.20.5679.9376.3420.17
2018-05-085.070.610-2.50010.1920.18
2018-05-094.810.626-5.1283.9450.19
2018-05-104.770.636-0.8322.4950.19
2018-05-114.650.651-2.5163.7740.20
2018-05-144.460.671-4.0865.3760.20
2018-05-154.50.6820.8972.9150.20
2018-05-164.460.692-0.8892.8890.21
2018-05-174.40.698-1.3451.5700.21
2018-05-184.440.7050.9091.8180.21
2018-05-214.50.7121.3512.0270.21
2018-05-224.540.7170.8891.3330.22
2018-05-234.560.7310.4413.5240.22
2018-05-244.50.740-1.3162.4120.22
2018-05-254.540.7540.8893.7780.23
2018-05-284.280.776-5.7276.1670.23
2018-05-294.20.784-1.8692.3360.24
2018-05-303.950.802-5.9525.4760.24
2018-05-314.050.8132.5323.0380.24
2018-06-014.040.826-0.2473.9510.25
2018-06-043.940.838-2.4753.7130.25
2018-06-0540.8441.5231.7770.25
2018-06-063.990.848-0.2501.2500.25
2018-06-073.880.859-2.7573.2580.26
2018-06-083.780.870-2.5773.6080.26
2018-06-113.730.876-1.3231.8520.26
2018-06-123.720.882-0.2682.1450.26
2018-06-133.510.899-5.6455.6450.27
2018-06-143.480.908-0.8553.1340.27
2018-06-153.270.927-6.0346.8970.28
2018-06-192.940.946-10.0927.6450.28
2018-06-203.070.9664.4227.8230.29
2018-06-212.990.976-2.6064.2350.29
2018-06-223.080.9903.0105.3510.30
2018-06-253.121.0011.2994.2210.30
2018-06-263.191.0182.2446.4100.31
2018-06-273.171.025-0.6272.8210.31
2018-06-283.061.041-3.4705.9940.31
2018-06-293.21.0574.5756.2090.32
2018-07-023.21.0720.0005.6250.32
2018-07-033.251.0821.5623.7500.32
2018-07-043.151.090-3.0773.0770.33
2018-07-053.081.102-2.2224.4440.33
2018-07-063.111.1130.9744.2210.33
2018-07-093.141.1200.9652.8940.34
2018-07-103.111.124-0.9551.5920.34
2018-07-112.971.136-4.5024.5020.34
2018-07-123.071.1463.3674.0400.34
2018-07-133.071.1510.0001.9540.35
2018-07-163.031.157-1.3032.2800.35
2018-07-173.061.1630.9902.3100.35
2018-07-183.081.1690.6542.6140.35
2018-07-193.011.178-2.2733.5710.35
2018-07-203.061.1861.6612.9900.36
2018-07-233.371.21810.13111.4380.37
2018-07-243.711.24210.0897.7150.37
2018-07-254.081.2609.9735.3910.38
2018-07-264.491.28710.0497.1080.39
2018-07-274.941.36910.02220.0450.41
2018-08-014.521.419-8.50213.1580.43
2018-08-024.071.440-9.9566.1950.43
2018-08-033.91.451-4.1773.4400.44
2018-08-063.611.463-1.6354.0870.44
2018-08-073.681.4811.9395.8170.44
2018-08-083.511.505-4.6208.1520.45
2018-08-093.591.5242.2796.2680.46
2018-08-103.531.539-1.6715.2920.46
2018-08-133.611.5582.2666.2320.47
2018-08-143.771.6004.43213.2960.48
2018-08-153.581.610-5.0403.4480.48
2018-08-163.541.625-1.1175.0280.49
2018-08-173.311.651-6.4979.3220.50
2018-08-203.451.6704.2306.6470.50
2018-08-213.491.6881.1596.3770.51
2018-08-223.361.700-3.7254.0110.51
2018-08-233.41.7171.1906.2500.52
2018-08-243.381.726-0.5882.9410.52
2018-08-273.341.740-1.1835.3250.52
2018-08-283.371.7520.8984.1920.53
2018-08-293.281.761-2.6713.2640.53
2018-08-303.221.771-1.8293.6590.53
2018-08-313.311.7972.7959.3170.54
2018-09-033.231.806-2.4173.6250.54
2018-09-043.551.8389.90710.8360.55
2018-09-053.571.8590.5637.0420.56
2018-09-063.461.872-3.0814.2020.56
2018-09-073.481.8860.5784.9130.57
2018-09-103.391.901-2.5865.4600.57
2018-09-113.341.907-1.4752.0650.57
2018-09-123.311.915-0.8982.9940.57
2018-09-133.291.929-0.6045.1360.58
2018-09-143.181.939-3.3433.6470.58
2018-09-173.091.947-2.8303.1450.58
2018-09-183.191.9563.2363.2360.59
2018-09-193.291.9743.1356.5830.59
2018-09-203.622.00810.03011.2460.60
2018-09-213.552.035-1.9349.1160.61
2018-09-253.472.049-2.2545.0700.61
2018-09-263.452.061-0.5764.0350.62
2018-09-273.42.070-1.4493.1880.62
2018-09-283.52.0862.9415.5880.63
2018-10-083.272.103-6.5716.0000.63
2018-10-093.362.1172.7525.1990.64
2018-10-103.42.1311.1905.0600.64
2018-10-113.062.151-10.0007.6470.65
2018-10-123.132.1752.2889.1500.65
2018-10-153.052.185-2.5564.1530.66
2018-10-163.052.1930.0002.9510.66
2018-10-173.032.209-0.6566.5570.66
2018-10-183.332.2389.90110.2310.67
2018-10-193.232.256-3.0036.6070.68
2018-10-223.412.2775.5737.4300.68
2018-10-233.362.296-1.4667.0380.69
2018-10-243.72.33110.11911.3100.70
2018-10-253.712.3630.27010.2700.71
2018-10-263.582.375-3.5044.0430.71
2018-10-293.462.393-3.3526.1450.72
2018-10-303.812.42510.11610.1160.73
2018-10-313.782.453-0.7878.9240.74
2018-11-013.762.469-0.5295.0260.74
2018-11-023.842.4772.1282.6600.74
2018-11-053.962.4993.1256.5100.75