咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
易见股份股票出租 每股收益 日内T+0交易收益估算
三晖电气 力盛赛车 洁美科技 星帅尔 瀛通通讯 实丰文化 今飞凯达 盘龙药业 钧达股份

易见股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2311.870000
2017-10-2311.670.014-1.6851.4320.00
2017-10-2411.690.0310.1711.7990.01
2017-10-2511.890.0701.7113.9350.02
2017-10-2611.850.080-0.3361.0090.02
2017-10-2711.670.103-1.5192.2780.03
2017-10-3011.430.128-2.0572.6560.04
2017-10-3111.50.1460.6121.9250.04
2017-11-0111.410.162-0.7831.6520.05
2017-11-0211.150.184-2.2792.3660.06
2017-11-0311.10.196-0.4481.2560.06
2017-11-0611.220.2071.0811.2610.06
2017-11-0711.180.219-0.3571.2480.07
2017-11-0811.240.2270.5370.8940.07
2017-11-0911.660.2813.7375.5160.08
2017-11-1011.540.299-1.0291.8870.09
2017-11-1311.380.321-1.3862.2530.10
2017-11-1411.370.336-0.0881.5820.10
2017-11-1511.290.344-0.7040.8800.10
2017-11-1611.230.355-0.5311.1510.11
2017-11-1710.560.413-5.9666.6790.12
2017-11-2010.40.445-1.5153.6930.13
2017-11-2110.220.467-1.7312.5960.14
2017-11-2210.630.5134.0125.1860.15
2017-11-2310.50.532-1.2232.1640.16
2017-11-2410.570.5620.6673.3330.17
2017-11-2710.50.579-0.6621.9870.17
2017-11-2810.550.5900.4761.2380.18
2017-11-2910.440.606-1.0431.8010.18
2017-11-3010.390.615-0.4791.0540.18
2017-12-0110.590.6391.9252.7910.19
2017-12-0410.550.657-0.3781.9830.20
2017-12-0510.590.7040.3795.4030.21
2017-12-0610.470.722-1.1331.9830.22
2017-12-0710.390.731-0.7641.0510.22
2017-12-0810.640.7662.4063.9460.23
2017-12-1110.670.7850.2822.1620.24
2017-12-1210.360.809-2.9052.7180.24
2017-12-1310.370.8270.0972.1240.25
2017-12-1410.410.8370.3861.1570.25
2017-12-1510.370.851-0.3841.6330.26
2017-12-1810.30.863-0.6751.3500.26
2017-12-1911.330.95910.00010.1940.29
2017-12-2011.020.985-2.7362.8240.30
2017-12-2111.11.0180.7263.5390.31
2017-12-2210.81.055-2.7034.1440.32
2017-12-2510.471.086-3.0563.5190.33
2017-12-2610.691.1092.1012.6740.33
2017-12-2710.641.125-0.4681.7770.34
2017-12-2810.681.1470.3762.4440.34
2017-12-2910.721.1630.3751.7790.35
2018-01-0210.891.1871.5862.6120.36
2018-01-0310.881.199-0.0921.3770.36
2018-01-0410.811.216-0.6431.9300.36
2018-01-0511.571.2797.0316.4750.38
2018-01-0812.731.40810.02612.1870.42
2018-01-09141.5369.97610.9980.46
2018-01-1015.41.53610.0000.0000.46
2018-01-1116.941.53610.0000.0000.46
2018-01-1618.631.5409.9760.2360.46
2018-01-1916.771.692-9.98410.8960.51
2018-01-2215.091.776-10.0186.6190.53
2018-01-2315.441.8252.3193.8440.55
2018-01-2415.511.9580.45310.2980.59
2018-01-2515.062.026-2.9015.4160.61
2018-01-2615.422.1642.39010.7570.65
2018-01-2916.962.3719.98714.5910.71
2018-01-3015.562.526-8.25511.9690.76
2018-01-3114.672.602-5.7206.2340.78
2018-02-0114.012.695-4.4997.9750.81
2018-02-0213.662.763-2.4985.9240.83
2018-02-0513.382.817-2.0504.9050.85
2018-02-0612.092.914-9.6419.6410.87
2018-02-0712.693.0124.9639.2640.90
2018-02-0812.853.0671.2615.1220.92
2018-02-0913.073.1771.71210.0390.95
2018-02-1213.383.2592.3727.4220.98
2018-02-1313.243.303-1.0463.9610.99
2018-02-1412.783.370-3.4746.2691.01
2018-02-2213.833.4508.2166.9641.03
2018-02-2313.893.5110.4345.2781.05
2018-02-2614.393.5963.6007.0551.08
2018-02-2715.833.70710.0078.4091.11
2018-02-2815.343.833-3.0959.8551.15
2018-03-0116.273.9896.06311.5381.20
2018-03-0215.454.048-5.0404.5481.21
2018-03-0516.24.1154.8544.9841.23
2018-03-0616.044.175-0.9884.5061.25
2018-03-0716.124.2450.4995.1751.27
2018-03-0816.974.4115.27311.7871.32
2018-03-0916.664.536-1.8279.0161.36
2018-03-1216.974.6071.8614.9821.38
2018-03-1316.924.697-0.2956.3641.41
2018-03-1415.854.789-6.3246.9741.44
2018-03-1516.184.8652.0825.6781.46
2018-03-1615.674.925-3.1524.5741.48
2018-03-1915.84.9600.8302.6161.49
2018-03-2015.365.028-2.7855.3161.51
2018-03-2115.225.095-0.9115.3391.53
2018-03-2215.335.1500.7234.2711.54
2018-03-2313.85.220-9.9806.1321.57
2018-03-2614.285.3243.4788.6961.60
2018-03-2714.955.3884.6925.1821.62
2018-03-2815.035.4860.5357.7591.65
2018-03-2915.075.5250.2663.1271.66
2018-03-3015.315.5691.5933.4511.67
2018-04-0215.265.611-0.3273.3311.68
2018-04-0314.675.662-3.8664.1941.70
2018-04-0414.085.726-4.0225.4531.72
2018-04-0913.875.7741.0934.0821.73
2018-04-1014.245.8452.6685.9841.75
2018-04-1115.175.9816.53110.8151.79
2018-04-1214.936.039-1.5824.6141.81
2018-04-1315.236.1042.0095.1571.83
2018-04-1615.536.1791.9705.7781.85
2018-04-1714.186.279-8.6938.4351.88
2018-04-1814.316.3630.9177.0521.91
2018-04-1913.986.401-2.3063.2841.92
2018-04-2013.586.459-2.8615.1501.94
2018-04-2313.866.4972.0623.2401.95
2018-04-2414.276.5492.9584.4011.96
2018-04-2514.066.585-1.4723.0831.98
2018-04-2613.356.643-5.0505.1921.99
2018-04-2713.566.6791.5733.1462.00
2018-05-0213.616.7170.3693.3922.02
2018-05-0313.626.7700.0734.7022.03
2018-05-0413.526.798-0.7342.4232.04
2018-05-0713.916.8392.8853.5502.05
2018-05-0813.936.8560.1441.5102.06
2018-05-0914.346.9382.9436.8202.08
2018-05-1014.286.975-0.4183.1382.09
2018-05-1114.377.0310.6304.6222.11
2018-05-1413.437.100-6.5416.1932.13
2018-05-1513.537.1420.7453.7232.14
2018-05-1613.277.161-1.9221.7742.15
2018-05-1713.37.1870.2262.3362.16
2018-05-1813.397.2240.6773.3082.17
2018-05-2113.617.2491.6432.1662.17
2018-05-2213.517.278-0.7352.5722.18
2018-05-2313.297.297-1.6281.7762.19
2018-05-2413.127.324-1.2792.4082.20
2018-05-2512.597.366-4.0404.0402.21
2018-05-2812.117.434-3.8136.7512.23
2018-05-2912.167.4710.4133.6332.24
2018-05-3011.577.515-4.8524.5232.25
2018-05-3111.857.5382.4202.3342.26
2018-06-0112.217.6023.0386.3292.28
2018-06-0411.847.639-3.0303.6862.29
2018-06-0512.047.6661.6892.7872.30
2018-06-0612.297.7232.0765.4822.32
2018-06-0712.017.758-2.2783.4992.33
2018-06-0811.627.795-3.2473.8302.34
2018-06-1111.317.821-2.6682.7542.35
2018-06-1211.417.8580.8843.8902.36
2018-06-1310.867.900-4.8204.6452.37
2018-06-1410.957.9370.8294.0522.38
2018-06-1510.627.988-3.0145.7532.40
2018-06-199.528.056-10.3588.6632.42
2018-06-209.78.0901.8914.2022.43
2018-06-219.668.125-0.4124.3302.44
2018-06-229.818.1621.5534.5552.45
2018-06-259.668.191-1.5293.5682.46
2018-06-269.818.2381.5535.6942.47
2018-06-279.548.263-2.7523.1602.48
2018-06-289.518.289-0.3143.3542.49
2018-06-299.728.3362.2085.7832.50
2018-07-029.888.3681.6463.9092.51
2018-07-0310.068.4131.8225.3642.52
2018-07-049.768.442-2.9823.5792.53
2018-07-059.478.472-2.9713.6892.54
2018-07-069.558.5060.8454.3292.55
2018-07-099.778.5242.3042.1992.56
2018-07-1010.188.5994.1978.8022.58
2018-07-119.778.624-4.0283.1432.59
2018-07-1210.048.6592.7644.1972.60
2018-07-1310.158.6851.0962.9882.61
2018-07-1610.398.7252.3654.6312.62
2018-07-1710.258.746-1.3472.5022.62
2018-07-1810.298.8000.3906.3412.64
2018-07-1910.058.820-2.3322.3322.65
2018-07-2010.278.8532.1893.8812.66
2018-07-2310.428.8791.4613.0192.66
2018-07-2410.788.9443.4557.1982.68
2018-07-2510.728.979-0.5573.8962.69
2018-07-2610.68.995-1.1191.8662.70
2018-07-2710.649.0090.3771.5092.70
2018-07-3010.369.047-2.6324.4172.71
2018-07-3110.359.082-0.0974.0542.72
2018-08-0110.289.118-0.6764.2512.74
2018-08-029.889.162-3.8915.3502.75
2018-08-039.99.1720.2021.2152.75
2018-08-069.579.198-2.0473.1732.76
2018-08-079.889.2283.2393.6572.77
2018-08-089.79.254-1.8223.2392.78
2018-08-0910.059.3003.6085.4642.79
2018-08-1010.159.3170.9952.0902.80
2018-08-1310.719.4305.51712.6112.83
2018-08-1410.459.451-2.4282.4282.84
2018-08-1510.279.481-1.7223.5412.84
2018-08-1610.289.5110.0973.4082.85
2018-08-1710.279.536-0.0973.0162.86
2018-08-2010.269.566-0.0973.5052.87
2018-08-2110.619.6213.4116.2382.89
2018-08-2210.729.6651.0374.9012.90
2018-08-2310.779.6880.4662.5192.91
2018-08-2410.399.720-3.5283.7142.92
2018-08-2710.549.7441.4442.6952.92
2018-08-2810.639.7620.8542.0872.93
2018-08-2910.659.7840.1882.4462.94
2018-08-3010.049.838-5.7286.4792.95
2018-08-3110.139.8680.8963.5862.96
2018-09-0310.019.891-1.1852.6652.97
2018-09-0410.129.9071.0991.9982.97
2018-09-059.879.925-2.4702.0752.98
2018-09-069.919.9490.4052.9382.98
2018-09-079.759.976-1.6153.3302.99
2018-09-109.610.000-1.5382.9743.00
2018-09-119.6510.0120.5211.5623.00
2018-09-129.6710.0230.2071.3473.01
2018-09-139.7810.0411.1382.1723.01
2018-09-149.6810.055-1.0221.7383.02
2018-09-179.6810.0680.0001.6533.02
2018-09-189.8310.0871.5502.2733.03
2018-09-199.9810.1271.5264.8833.04
2018-09-209.8910.137-0.9021.2023.04
2018-09-219.9810.1520.9101.8203.05
2018-09-2510.0410.1660.6011.6033.05
2018-09-261010.177-0.3981.2953.05
2018-09-279.7810.199-2.2002.8003.06
2018-09-288.8410.229-9.6113.9883.07
2018-10-088.8910.2660.5664.9773.08
2018-10-098.8210.288-0.7873.0373.09
2018-10-108.5710.307-2.8342.7213.09
2018-10-117.7110.337-10.0354.6673.10
2018-10-127.3610.384-4.5407.5233.12
2018-10-157.2610.411-1.3594.6203.12
2018-10-167.0510.449-2.8936.3363.13
2018-10-177.7610.50510.0718.6523.15
2018-10-187.6610.549-1.2896.9593.16
2018-10-197.9310.6233.52511.2273.19
2018-10-228.1510.6712.7747.0623.20
2018-10-237.8210.694-4.0493.5583.21
2018-10-247.810.715-0.2563.1973.21
2018-10-257.6510.739-1.9233.7183.22
2018-10-267.7910.7531.8302.2223.23
2018-10-297.6310.778-2.0543.8513.23
2018-10-307.6910.8210.7866.8153.25
2018-10-318.0510.8604.6815.7223.26
2018-11-017.9510.881-1.2423.2303.26
2018-11-028.210.9143.1454.7803.27
2018-11-058.5510.9714.2688.0493.29