咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
易见股份股票出租 每股收益 日内T+0交易收益估算
百利科技 克来机电 大理药业 法兰泰克 醋化股份 银龙股份 中农立华 正川股份 国泰集团

易见股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2915.420000
2018-01-2916.960.2069.98714.5910.06
2018-01-3015.560.361-8.25511.9690.11
2018-01-3114.670.438-5.7206.2340.13
2018-02-0114.010.531-4.4997.9750.16
2018-02-0213.660.598-2.4985.9240.18
2018-02-0513.380.653-2.0504.9050.20
2018-02-0612.090.750-9.6419.6410.23
2018-02-0712.690.8484.9639.2640.25
2018-02-0812.850.9031.2615.1220.27
2018-02-0913.071.0121.71210.0390.30
2018-02-1213.381.0952.3727.4220.33
2018-02-1313.241.139-1.0463.9610.34
2018-02-1412.781.205-3.4746.2690.36
2018-02-2213.831.2868.2166.9640.39
2018-02-2313.891.3470.4345.2780.40
2018-02-2614.391.4313.6007.0550.43
2018-02-2715.831.54210.0078.4090.46
2018-02-2815.341.668-3.0959.8550.50
2018-03-0116.271.8256.06311.5380.55
2018-03-0215.451.883-5.0404.5480.56
2018-03-0516.21.9514.8544.9840.59
2018-03-0616.042.011-0.9884.5060.60
2018-03-0716.122.0800.4995.1750.62
2018-03-0816.972.2475.27311.7870.67
2018-03-0916.662.372-1.8279.0160.71
2018-03-1216.972.4431.8614.9820.73
2018-03-1316.922.532-0.2956.3640.76
2018-03-1415.852.624-6.3246.9740.79
2018-03-1516.182.7012.0825.6780.81
2018-03-1615.672.761-3.1524.5740.83
2018-03-1915.82.7950.8302.6160.84
2018-03-2015.362.863-2.7855.3160.86
2018-03-2115.222.931-0.9115.3390.88
2018-03-2215.332.9850.7234.2710.90
2018-03-2313.83.056-9.9806.1320.92
2018-03-2614.283.1593.4788.6960.95
2018-03-2714.953.2244.6925.1820.97
2018-03-2815.033.3210.5357.7591.00
2018-03-2915.073.3600.2663.1271.01
2018-03-3015.313.4051.5933.4511.02
2018-04-0215.263.447-0.3273.3311.03
2018-04-0314.673.498-3.8664.1941.05
2018-04-0414.083.562-4.0225.4531.07
2018-04-0913.873.6091.0934.0821.08
2018-04-1014.243.6802.6685.9841.10
2018-04-1115.173.8176.53110.8151.15
2018-04-1214.933.874-1.5824.6141.16
2018-04-1315.233.9402.0095.1571.18
2018-04-1615.534.0151.9705.7781.20
2018-04-1714.184.114-8.6938.4351.23
2018-04-1814.314.1980.9177.0521.26
2018-04-1913.984.237-2.3063.2841.27
2018-04-2013.584.295-2.8615.1501.29
2018-04-2313.864.3322.0623.2401.30
2018-04-2414.274.3852.9584.4011.32
2018-04-2514.064.421-1.4723.0831.33
2018-04-2613.354.479-5.0505.1921.34
2018-04-2713.564.5141.5733.1461.35
2018-05-0213.614.5530.3693.3921.37
2018-05-0313.624.6060.0734.7021.38
2018-05-0413.524.633-0.7342.4231.39
2018-05-0713.914.6752.8853.5501.40
2018-05-0813.934.6920.1441.5101.41
2018-05-0914.344.7742.9436.8201.43
2018-05-1014.284.811-0.4183.1381.44
2018-05-1114.374.8660.6304.6221.46
2018-05-1413.434.936-6.5416.1931.48
2018-05-1513.534.9780.7453.7231.49
2018-05-1613.274.997-1.9221.7741.50
2018-05-1713.35.0230.2262.3361.51
2018-05-1813.395.0600.6773.3081.52
2018-05-2113.615.0841.6432.1661.53
2018-05-2213.515.113-0.7352.5721.53
2018-05-2313.295.133-1.6281.7761.54
2018-05-2413.125.159-1.2792.4081.55
2018-05-2512.595.202-4.0404.0401.56
2018-05-2812.115.270-3.8136.7511.58
2018-05-2912.165.3070.4133.6331.59
2018-05-3011.575.350-4.8524.5231.61
2018-05-3111.855.3732.4202.3341.61
2018-06-0112.215.4383.0386.3291.63
2018-06-0411.845.474-3.0303.6861.64
2018-06-0512.045.5021.6892.7871.65
2018-06-0612.295.5582.0765.4821.67
2018-06-0712.015.593-2.2783.4991.68
2018-06-0811.625.630-3.2473.8301.69
2018-06-1111.315.656-2.6682.7541.70
2018-06-1211.415.6930.8843.8901.71
2018-06-1310.865.735-4.8204.6451.72
2018-06-1410.955.7720.8294.0521.73
2018-06-1510.625.823-3.0145.7531.75
2018-06-199.525.892-10.3588.6631.77
2018-06-209.75.9261.8914.2021.78
2018-06-219.665.961-0.4124.3301.79
2018-06-229.815.9981.5534.5551.80
2018-06-259.666.027-1.5293.5681.81
2018-06-269.816.0731.5535.6941.82
2018-06-279.546.098-2.7523.1601.83
2018-06-289.516.125-0.3143.3541.84
2018-06-299.726.1722.2085.7831.85
2018-07-029.886.2041.6463.9091.86
2018-07-0310.066.2491.8225.3641.87
2018-07-049.766.278-2.9823.5791.88
2018-07-059.476.307-2.9713.6891.89
2018-07-069.556.3420.8454.3291.90
2018-07-099.776.3602.3042.1991.91
2018-07-1010.186.4344.1978.8021.93
2018-07-119.776.460-4.0283.1431.94
2018-07-1210.046.4952.7644.1971.95
2018-07-1310.156.5201.0962.9881.96
2018-07-1610.396.5602.3654.6311.97
2018-07-1710.256.582-1.3472.5021.97
2018-07-1810.296.6360.3906.3411.99
2018-07-1910.056.656-2.3322.3322.00
2018-07-2010.276.6892.1893.8812.01
2018-07-2310.426.7151.4613.0192.01
2018-07-2410.786.7803.4557.1982.03
2018-07-2510.726.815-0.5573.8962.04
2018-07-2610.66.831-1.1191.8662.05
2018-07-2710.646.8440.3771.5092.05
2018-07-3010.366.883-2.6324.4172.06
2018-07-3110.356.917-0.0974.0542.08
2018-08-0110.286.954-0.6764.2512.09
2018-08-029.886.998-3.8915.3502.10
2018-08-039.97.0080.2021.2152.10
2018-08-069.577.033-2.0473.1732.11
2018-08-079.887.0633.2393.6572.12
2018-08-089.77.090-1.8223.2392.13
2018-08-0910.057.1353.6085.4642.14
2018-08-1010.157.1530.9952.0902.15
2018-08-1310.717.2665.51712.6112.18
2018-08-1410.457.287-2.4282.4282.19
2018-08-1510.277.317-1.7223.5412.20
2018-08-1610.287.3460.0973.4082.20
2018-08-1710.277.372-0.0973.0162.21
2018-08-2010.267.402-0.0973.5052.22
2018-08-2110.617.4573.4116.2382.24
2018-08-2210.727.5011.0374.9012.25
2018-08-2310.777.5240.4662.5192.26
2018-08-2410.397.556-3.5283.7142.27
2018-08-2710.547.5791.4442.6952.27
2018-08-2810.637.5980.8542.0872.28
2018-08-2910.657.6200.1882.4462.29
2018-08-3010.047.674-5.7286.4792.30
2018-08-3110.137.7040.8963.5862.31
2018-09-0310.017.726-1.1852.6652.32
2018-09-0410.127.7431.0991.9982.32
2018-09-059.877.760-2.4702.0752.33
2018-09-069.917.7840.4052.9382.34
2018-09-079.757.811-1.6153.3302.34
2018-09-109.67.835-1.5382.9742.35
2018-09-119.657.8480.5211.5622.35
2018-09-129.677.8590.2071.3472.36
2018-09-139.787.8761.1382.1722.36
2018-09-149.687.890-1.0221.7382.37
2018-09-179.687.9040.0001.6532.37
2018-09-189.837.9221.5502.2732.38
2018-09-199.987.9631.5264.8832.39
2018-09-209.897.973-0.9021.2022.39
2018-09-219.987.9880.9101.8202.40
2018-09-2510.048.0010.6011.6032.40
2018-09-26108.012-0.3981.2952.40
2018-09-279.788.035-2.2002.8002.41
2018-09-288.848.064-9.6113.9882.42
2018-10-088.898.1010.5664.9772.43
2018-10-098.828.124-0.7873.0372.44
2018-10-108.578.143-2.8342.7212.44
2018-10-117.718.173-10.0354.6672.45
2018-10-127.368.219-4.5407.5232.47
2018-10-157.268.247-1.3594.6202.47
2018-10-167.058.284-2.8936.3362.49
2018-10-177.768.34010.0718.6522.50
2018-10-187.668.385-1.2896.9592.52
2018-10-197.938.4593.52511.2272.54
2018-10-228.158.5072.7747.0622.55
2018-10-237.828.530-4.0493.5582.56
2018-10-247.88.551-0.2563.1972.57
2018-10-257.658.575-1.9233.7182.57
2018-10-267.798.5891.8302.2222.58
2018-10-297.638.613-2.0543.8512.58
2018-10-307.698.6570.7866.8152.60
2018-10-318.058.6964.6815.7222.61
2018-11-017.958.717-1.2423.2302.62
2018-11-028.28.7503.1454.7802.62
2018-11-058.558.8074.2688.0492.64