咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
百邦科技股票出租 每股收益 日内T+0交易收益估算
鞍钢股份 赣能股份 现代投资 航天科技 新洋丰 云内动力 厦门港务 浙商中拓 景峰医药

百邦科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-0923.020000
2018-01-0927.620.46019.98319.9830.14
2018-01-1030.380.46031.9720.0000.14
2018-01-1133.420.46010.0070.0000.14
2018-01-1236.760.4609.9940.0000.14
2018-01-1540.440.46010.0110.0000.14
2018-01-1644.480.4609.9900.0000.14
2018-01-1748.930.46010.0040.0000.14
2018-01-1853.820.4609.9940.0000.14
2018-01-1959.20.5709.9962.2300.17
2018-01-2253.281.014-10.00010.0000.30
2018-01-2351.331.235-3.6605.1610.37
2018-01-2450.671.479-1.2865.7860.44
2018-01-2549.961.635-1.4013.7500.49
2018-01-2647.51.844-4.9245.2840.55
2018-01-2948.672.0152.4634.2110.60
2018-01-3049.272.2891.2336.6780.69
2018-01-3144.342.448-10.0064.3030.73
2018-02-0143.22.650-2.5715.6160.80
2018-02-0243.942.8781.7136.2270.86
2018-02-0539.863.135-9.2857.7380.94
2018-02-0636.953.321-7.3016.0211.00
2018-02-0738.373.5603.8437.4701.07
2018-02-0838.513.7340.3655.4211.12
2018-02-0938.513.9890.0007.9721.20
2018-02-1239.54.1242.5714.0771.24
2018-02-1337.64.293-4.8105.3921.29
2018-02-1436.954.406-1.7293.6971.32
2018-02-2237.754.4872.1652.5711.35
2018-02-2338.624.6042.3053.6291.38
2018-02-2640.294.7084.3243.1071.41
2018-02-2741.374.9662.6817.4711.49
2018-02-2838.795.115-6.2364.6171.53
2018-03-0139.565.2391.9853.7641.57
2018-03-0240.045.4351.2135.8651.63
2018-03-0541.095.5712.6223.9711.67
2018-03-0640.885.670-0.5112.8961.70
2018-03-0742.15.8072.9843.9141.74
2018-03-0843.696.0473.7776.6031.81
2018-03-0944.836.3012.6096.7981.89
2018-03-1244.476.489-0.8035.0641.95
2018-03-1343.446.646-2.3164.3401.99
2018-03-14436.797-1.0134.2132.04
2018-03-1540.477.077-5.8848.3022.12
2018-03-1640.497.1990.0493.6082.16
2018-03-1942.427.4664.7677.5572.24
2018-03-2044.497.8554.88010.4902.36
2018-03-2143.398.113-2.4727.1252.43
2018-03-2245.48.4234.6328.2052.53
2018-03-2340.868.731-10.0009.0532.62
2018-03-2641.269.0210.9798.4432.71
2018-03-2742.49.2232.7635.6962.77
2018-03-2842.649.4660.5666.8402.84
2018-03-2943.929.6433.0024.8552.89
2018-03-30459.8992.4596.8082.97
2018-04-0244.9210.104-0.1785.4893.03
2018-04-0346.3510.5743.18312.1553.17
2018-04-0446.4610.7170.2373.7113.22
2018-04-0931.810.8784.1946.0623.26
2018-04-1030.3511.031-4.5606.0693.31
2018-04-1130.9111.0871.8452.1423.33
2018-04-1230.2911.237-2.0065.9533.37
2018-04-1330.8511.4291.8497.4613.43
2018-04-1629.6111.562-4.0195.4133.47
2018-04-1728.8411.682-2.6004.9653.50
2018-04-1828.5411.851-1.0407.1083.56
2018-04-1927.9911.961-1.9274.7303.59
2018-04-2026.4912.120-5.3597.2173.64
2018-04-2327.0412.1812.0762.6803.65
2018-04-2428.1912.2954.2534.8453.69
2018-04-2528.8112.4722.1997.3793.74
2018-04-2627.5512.555-4.3733.6453.77
2018-04-2728.0912.6241.9602.9403.79
2018-05-0227.4712.728-2.2074.5213.82
2018-05-0328.6212.8684.1865.8973.86
2018-05-0428.1512.952-1.6423.5643.89
2018-05-0729.2113.0773.7665.1513.92
2018-05-0830.213.2103.3895.2723.96
2018-05-0929.8913.300-1.0263.6093.99
2018-05-1030.5713.3662.2752.5764.01
2018-05-1129.6313.446-3.0753.2714.03
2018-05-1428.8713.534-2.5653.6454.06
2018-05-1530.7713.7826.5819.6644.13
2018-05-1631.1113.8731.1053.5104.16
2018-05-173113.938-0.3542.5074.18
2018-05-1832.2814.0994.1296.0004.23
2018-05-2132.7114.1981.3323.6254.26
2018-05-2232.6514.301-0.1833.7914.29
2018-05-2332.5414.391-0.3373.3084.32
2018-05-2431.9514.477-1.8133.2584.34
2018-05-2532.5614.6601.9096.7294.40
2018-05-2831.7514.865-2.4887.7704.46
2018-05-2931.115.019-2.0475.9214.51
2018-05-3027.9915.192-10.0007.4284.56
2018-05-3128.615.2802.1793.6804.58
2018-06-0129.0215.4511.4697.0634.64
2018-06-0429.1515.5570.4484.3764.67
2018-06-0530.3615.6884.1515.1804.71
2018-06-0630.815.7901.4493.9864.74
2018-06-0729.8915.906-2.9554.6434.77
2018-06-0830.215.9791.0372.9114.79
2018-06-1129.9616.078-0.7953.9744.82
2018-06-1229.6916.243-0.9016.6424.87
2018-06-1329.1716.331-1.7513.6384.90
2018-06-1429.9716.5232.7437.6794.96
2018-06-1529.3316.702-2.1357.3415.01
2018-06-1926.416.840-9.9906.2735.05
2018-06-2026.8517.0061.7057.3865.10
2018-06-2124.4517.194-8.9399.2365.16
2018-06-2225.1817.3312.9866.5445.20
2018-06-2525.3717.3890.7552.7405.22
2018-06-2625.9317.5082.2075.5185.25
2018-06-2726.0917.6140.6174.8595.28
2018-06-2825.7917.688-1.1503.4505.31
2018-06-2926.5917.7813.1024.1885.33
2018-07-0226.7617.8630.6393.6865.36
2018-07-0327.3217.9592.0934.2235.39
2018-07-0425.7618.088-5.7106.0035.43
2018-07-0525.518.168-1.0093.7665.45
2018-07-0625.8818.2981.4906.0395.49
2018-07-0926.4218.3652.0873.0145.51
2018-07-1027.318.4783.3314.9585.54
2018-07-1126.4318.578-3.1874.5795.57
2018-07-1227.3318.7573.4057.8325.63
2018-07-1327.718.8421.3543.6965.65
2018-07-1627.3518.883-1.2641.8055.66
2018-07-1727.218.955-0.5483.1445.69
2018-07-1826.9319.051-0.9934.3015.72
2018-07-1927.319.1331.3743.6025.74
2018-07-2027.5819.1931.0262.6015.76
2018-07-2327.2119.264-1.3423.1545.78
2018-07-2427.5819.3221.3602.4995.80
2018-07-2527.1119.400-1.7043.4815.82
2018-07-2625.9719.519-4.2055.4595.86
2018-07-2725.8519.566-0.4622.1955.87
2018-07-3025.1319.661-2.7854.5265.90
2018-07-3125.1219.702-0.0401.9905.91
2018-08-0124.6719.781-1.7913.8225.93
2018-08-0223.4119.949-5.1078.6345.98
2018-08-0323.619.9790.8121.4955.99
2018-08-0622.0520.071-3.1205.0536.02
2018-08-0722.6920.1402.9023.6286.04
2018-08-0822.0420.215-2.8654.0556.06
2018-08-0922.6820.3252.9045.8536.10
2018-08-1023.0220.3781.4992.7346.11
2018-08-1323.2820.4461.1293.5196.13
2018-08-1423.2220.476-0.2581.5466.14
2018-08-1522.6320.541-2.5413.4456.16
2018-08-1622.7820.6370.6635.0826.19
2018-08-1722.0820.749-3.0736.0586.22
2018-08-2022.720.8322.8084.3936.25
2018-08-2122.820.9070.4413.9656.27
2018-08-2222.2620.962-2.3682.9826.29
2018-08-2322.5321.0211.2133.1006.31
2018-08-2422.2821.059-1.1102.0866.32
2018-08-2722.7321.1212.0203.2766.34
2018-08-2822.9321.1570.8801.8486.35
2018-08-2922.6221.193-1.3521.9196.36
2018-08-302321.2931.6805.2176.39
2018-08-3125.321.53910.00011.6526.46
2018-09-0325.221.755-0.39510.3166.53
2018-09-0424.4521.830-2.9763.6516.55
2018-09-0524.0721.895-1.5543.2726.57
2018-09-0624.2821.9540.8722.9086.59
2018-09-0723.8322.051-1.8534.8606.62
2018-09-1021.622.209-9.3588.8126.66
2018-09-1121.622.2830.0004.1206.69
2018-09-1221.6722.3200.3242.0376.70
2018-09-1321.8922.3991.0154.3386.72
2018-09-1421.122.471-3.6094.0666.74
2018-09-1720.222.555-4.2654.9766.77
2018-09-1820.7422.6382.6734.8516.79
2018-09-1920.7622.6950.0963.2796.81
2018-09-2020.6122.735-0.7232.3126.82
2018-09-2120.8522.7601.1641.4566.83
2018-09-2520.9422.8160.4323.2136.84
2018-09-262122.8700.2873.0566.86
2018-09-2720.2922.953-3.3814.9526.89
2018-09-2820.6623.0001.8242.7116.90
2018-10-0819.6523.083-4.8895.0346.92
2018-10-0920.3223.1393.4103.3596.94
2018-10-1021.1523.2944.0858.7606.99
2018-10-1119.123.406-9.6937.0457.02
2018-10-1219.5223.5042.1996.0217.05
2018-10-1519.3623.563-0.8203.6377.07
2018-10-1619.223.626-0.8263.9777.09
2018-10-1721.1223.75110.0007.0837.13
2018-10-1823.2323.8669.9915.9667.16
2018-10-1925.5524.1379.98712.6997.24
2018-10-2228.1124.23910.0204.3447.27
2018-10-2330.9224.3609.9964.7317.31
2018-10-2428.5824.503-7.5685.9837.35
2018-10-2526.8424.628-6.0885.5987.39
2018-10-2626.1524.789-2.5717.3777.44
2018-10-2924.5525.002-6.11910.4027.50
2018-10-3025.0125.1261.8745.9477.54
2018-10-3125.0125.2020.0003.6797.56
2018-11-0125.6725.3032.6394.7187.59
2018-11-0225.5525.398-0.4674.4417.62
2018-11-0526.225.5122.5445.2457.65