咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
百邦科技股票出租 每股收益 日内T+0交易收益估算
天润数娱 罗平锌电 三维通信 中国海诚 东港股份 紫鑫药业 康强电子 韵达股份 科陆电子

百邦科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2236.950000
2018-02-2237.750.0812.1652.5710.02
2018-02-2338.620.1982.3053.6290.06
2018-02-2640.290.3024.3243.1070.09
2018-02-2741.370.5602.6817.4710.17
2018-02-2838.790.709-6.2364.6170.21
2018-03-0139.560.8331.9853.7640.25
2018-03-0240.041.0291.2135.8650.31
2018-03-0541.091.1652.6223.9710.35
2018-03-0640.881.263-0.5112.8960.38
2018-03-0742.11.4012.9843.9140.42
2018-03-0843.691.6413.7776.6030.49
2018-03-0944.831.8952.6096.7980.57
2018-03-1244.472.083-0.8035.0640.62
2018-03-1343.442.240-2.3164.3400.67
2018-03-14432.391-1.0134.2130.72
2018-03-1540.472.671-5.8848.3020.80
2018-03-1640.492.7920.0493.6080.84
2018-03-1942.423.0594.7677.5570.92
2018-03-2044.493.4484.88010.4901.03
2018-03-2143.393.706-2.4727.1251.11
2018-03-2245.44.0164.6328.2051.20
2018-03-2340.864.325-10.0009.0531.30
2018-03-2641.264.6150.9798.4431.38
2018-03-2742.44.8162.7635.6961.44
2018-03-2842.645.0590.5666.8401.52
2018-03-2943.925.2373.0024.8551.57
2018-03-30455.4922.4596.8081.65
2018-04-0244.925.698-0.1785.4891.71
2018-04-0346.356.1673.18312.1551.85
2018-04-0446.466.3110.2373.7111.89
2018-04-0931.86.4724.1946.0621.94
2018-04-1030.356.625-4.5606.0691.99
2018-04-1130.916.6801.8452.1422.00
2018-04-1230.296.830-2.0065.9532.05
2018-04-1330.857.0221.8497.4612.11
2018-04-1629.617.156-4.0195.4132.15
2018-04-1728.847.275-2.6004.9652.18
2018-04-1828.547.444-1.0407.1082.23
2018-04-1927.997.555-1.9274.7302.27
2018-04-2026.497.714-5.3597.2172.31
2018-04-2327.047.7742.0762.6802.33
2018-04-2428.197.8884.2534.8452.37
2018-04-2528.818.0652.1997.3792.42
2018-04-2627.558.149-4.3733.6452.44
2018-04-2728.098.2181.9602.9402.47
2018-05-0227.478.321-2.2074.5212.50
2018-05-0328.628.4624.1865.8972.54
2018-05-0428.158.545-1.6423.5642.56
2018-05-0729.218.6713.7665.1512.60
2018-05-0830.28.8043.3895.2722.64
2018-05-0929.898.893-1.0263.6092.67
2018-05-1030.578.9592.2752.5762.69
2018-05-1129.639.040-3.0753.2712.71
2018-05-1428.879.128-2.5653.6452.74
2018-05-1530.779.3756.5819.6642.81
2018-05-1631.119.4661.1053.5102.84
2018-05-17319.531-0.3542.5072.86
2018-05-1832.289.6924.1296.0002.91
2018-05-2132.719.7911.3323.6252.94
2018-05-2232.659.894-0.1833.7912.97
2018-05-2332.549.984-0.3373.3083.00
2018-05-2431.9510.071-1.8133.2583.02
2018-05-2532.5610.2531.9096.7293.08
2018-05-2831.7510.459-2.4887.7703.14
2018-05-2931.110.612-2.0475.9213.18
2018-05-3027.9910.786-10.0007.4283.24
2018-05-3128.610.8732.1793.6803.26
2018-06-0129.0211.0441.4697.0633.31
2018-06-0429.1511.1510.4484.3763.35
2018-06-0530.3611.2824.1515.1803.38
2018-06-0630.811.3841.4493.9863.42
2018-06-0729.8911.500-2.9554.6433.45
2018-06-0830.211.5731.0372.9113.47
2018-06-1129.9611.672-0.7953.9743.50
2018-06-1229.6911.836-0.9016.6423.55
2018-06-1329.1711.925-1.7513.6383.58
2018-06-1429.9712.1172.7437.6793.63
2018-06-1529.3312.296-2.1357.3413.69
2018-06-1926.412.434-9.9906.2733.73
2018-06-2026.8512.5991.7057.3863.78
2018-06-2124.4512.787-8.9399.2363.84
2018-06-2225.1812.9252.9866.5443.88
2018-06-2525.3712.9830.7552.7403.89
2018-06-2625.9313.1022.2075.5183.93
2018-06-2726.0913.2080.6174.8593.96
2018-06-2825.7913.282-1.1503.4503.98
2018-06-2926.5913.3753.1024.1884.01
2018-07-0226.7613.4570.6393.6864.04
2018-07-0327.3213.5532.0934.2234.07
2018-07-0425.7613.682-5.7106.0034.10
2018-07-0525.513.762-1.0093.7664.13
2018-07-0625.8813.8921.4906.0394.17
2018-07-0926.4213.9582.0873.0144.19
2018-07-1027.314.0713.3314.9584.22
2018-07-1126.4314.172-3.1874.5794.25
2018-07-1227.3314.3503.4057.8324.31
2018-07-1327.714.4361.3543.6964.33
2018-07-1627.3514.477-1.2641.8054.34
2018-07-1727.214.548-0.5483.1444.36
2018-07-1826.9314.645-0.9934.3014.39
2018-07-1927.314.7271.3743.6024.42
2018-07-2027.5814.7861.0262.6014.44
2018-07-2327.2114.858-1.3423.1544.46
2018-07-2427.5814.9151.3602.4994.47
2018-07-2527.1114.994-1.7043.4814.50
2018-07-2625.9715.112-4.2055.4594.53
2018-07-2725.8515.159-0.4622.1954.55
2018-07-3025.1315.254-2.7854.5264.58
2018-07-3125.1215.296-0.0401.9904.59
2018-08-0124.6715.374-1.7913.8224.61
2018-08-0223.4115.543-5.1078.6344.66
2018-08-0323.615.5720.8121.4954.67
2018-08-0622.0515.665-3.1205.0534.70
2018-08-0722.6915.7342.9023.6284.72
2018-08-0822.0415.808-2.8654.0554.74
2018-08-0922.6815.9192.9045.8534.78
2018-08-1023.0215.9711.4992.7344.79
2018-08-1323.2816.0391.1293.5194.81
2018-08-1423.2216.069-0.2581.5464.82
2018-08-1522.6316.134-2.5413.4454.84
2018-08-1622.7816.2310.6635.0824.87
2018-08-1722.0816.342-3.0736.0584.90
2018-08-2022.716.4252.8084.3934.93
2018-08-2122.816.5010.4413.9654.95
2018-08-2222.2616.556-2.3682.9824.97
2018-08-2322.5316.6141.2133.1004.98
2018-08-2422.2816.653-1.1102.0865.00
2018-08-2722.7316.7152.0203.2765.01
2018-08-2822.9316.7500.8801.8485.03
2018-08-2922.6216.786-1.3521.9195.04
2018-08-302316.8861.6805.2175.07
2018-08-3125.317.13210.00011.6525.14
2018-09-0325.217.349-0.39510.3165.20
2018-09-0424.4517.423-2.9763.6515.23
2018-09-0524.0717.489-1.5543.2725.25
2018-09-0624.2817.5480.8722.9085.26
2018-09-0723.8317.644-1.8534.8605.29
2018-09-1021.617.803-9.3588.8125.34
2018-09-1121.617.8770.0004.1205.36
2018-09-1221.6717.9140.3242.0375.37
2018-09-1321.8917.9931.0154.3385.40
2018-09-1421.118.064-3.6094.0665.42
2018-09-1720.218.148-4.2654.9765.44
2018-09-1820.7418.2322.6734.8515.47
2018-09-1920.7618.2890.0963.2795.49
2018-09-2020.6118.328-0.7232.3125.50
2018-09-2120.8518.3541.1641.4565.51
2018-09-2520.9418.4100.4323.2135.52
2018-09-262118.4630.2873.0565.54
2018-09-2720.2918.547-3.3814.9525.56
2018-09-2820.6618.5941.8242.7115.58
2018-10-0819.6518.676-4.8895.0345.60
2018-10-0920.3218.7333.4103.3595.62
2018-10-1021.1518.8874.0858.7605.67
2018-10-1119.118.999-9.6937.0455.70
2018-10-1219.5219.0972.1996.0215.73
2018-10-1519.3619.156-0.8203.6375.75
2018-10-1619.219.220-0.8263.9775.77
2018-10-1721.1219.34410.0007.0835.80
2018-10-1823.2319.4609.9915.9665.84
2018-10-1925.5519.7309.98712.6995.92
2018-10-2228.1119.83210.0204.3445.95
2018-10-2330.9219.9549.9964.7315.99
2018-10-2428.5820.096-7.5685.9836.03
2018-10-2526.8420.222-6.0885.5986.07
2018-10-2626.1520.382-2.5717.3776.11
2018-10-2924.5520.595-6.11910.4026.18
2018-10-3025.0120.7191.8745.9476.22
2018-10-3125.0120.7960.0003.6796.24
2018-11-0125.6720.8972.6394.7186.27
2018-11-0225.5520.991-0.4674.4416.30
2018-11-0526.221.1062.5445.2456.33