咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
三超新材股票出租 每股收益 日内T+0交易收益估算
宝光股份 健康元 青海春天 广东明珠 金地集团 山东金泰 北巴传媒 海越能源 龙净环保

三超新材股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1869.90000
2017-09-1874.31.0546.29517.0240.32
2017-09-1971.31.421-4.0386.1780.43
2017-09-2070.811.818-0.6876.7320.55
2017-09-2167.82.154-4.2515.9310.65
2017-09-2274.582.73810.0009.4100.82
2017-09-2576.023.2731.9318.4470.98
2017-09-2680.993.9396.5389.8661.18
2017-09-2779.834.242-1.4324.5561.27
2017-09-2880.884.5801.3155.0111.37
2017-09-2978.84.928-2.5725.2921.48
2017-10-0978.665.203-0.1784.2011.56
2017-10-1080.415.5952.2255.8481.68
2017-10-1172.375.914-9.9995.2981.77
2017-10-1268.796.469-4.9479.6731.94
2017-10-1369.626.6671.2073.4162.00
2017-10-1669.816.9090.2734.1512.07
2017-10-1770.717.1531.2894.1542.15
2017-10-1867.897.523-3.9886.5342.26
2017-10-1968.67.7001.0463.0932.31
2017-10-2069.587.9441.4294.2132.38
2017-10-2370.478.0771.2792.2712.42
2017-10-2472.288.3532.5684.5842.51
2017-10-2573.28.5361.2732.9882.56
2017-10-2677.899.0386.4077.7322.71
2017-10-2775.479.338-3.1074.7762.80
2017-10-3074.469.545-1.3383.3392.86
2017-10-3175.989.7652.0413.4652.93
2017-11-0179.910.3425.1598.6733.10
2017-11-0278.510.489-1.7522.2403.15
2017-11-0380.510.7662.5484.1403.23
2017-11-0680.9511.1180.5595.2173.34
2017-11-078311.5222.5325.8313.46
2017-11-0882.0311.728-1.1693.0123.52
2017-11-0980.7511.970-1.5603.5963.59
2017-11-1085.5612.5175.9577.6783.76
2017-11-1386.6912.8481.3214.5823.85
2017-11-1488.513.2302.0885.1793.97
2017-11-1580.813.855-8.7019.2774.16
2017-11-1682.6914.2722.3396.0644.28
2017-11-1777.5414.963-6.22810.6914.49
2017-11-2080.615.2753.9464.6434.58
2017-11-2172.6416.046-9.87612.7304.81
2017-11-227416.2841.8723.8684.89
2017-11-2368.416.785-7.5688.7845.04
2017-11-2467.3817.072-1.4915.1175.12
2017-11-2766.517.366-1.3065.2985.21
2017-11-286917.6063.7594.1805.28
2017-11-2968.6517.846-0.5074.1885.35
2017-11-3067.0518.149-2.3315.4335.44
2017-12-0167.4518.3160.5972.9685.49
2017-12-0460.7118.748-9.9938.5405.62
2017-12-0556.6719.137-6.6558.2365.74
2017-12-0657.7919.3651.9764.7295.81
2017-12-0757.3819.544-0.7093.7555.86
2017-12-0859.9519.9434.4797.9825.98
2017-12-1159.7120.098-0.4003.1036.03
2017-12-1257.0220.332-4.5054.9416.10
2017-12-1357.720.4631.1932.7186.14
2017-12-1458.420.5641.2132.0806.17
2017-12-1555.520.827-4.9665.6856.25
2017-12-1855.820.9440.5412.5056.28
2017-12-1957.4821.0993.0113.2446.33
2017-12-2059.321.3343.1664.7496.40
2017-12-2159.3921.5180.1523.7276.46
2017-12-2260.5321.7161.9203.9236.51
2017-12-2560.1321.930-0.6614.2626.58
2017-12-2662.3722.2393.7255.9546.67
2017-12-2760.6122.417-2.8223.5276.73
2017-12-2860.922.6120.4783.8446.78
2017-12-2959.3922.807-2.4793.9416.84
2018-01-0261.7423.0713.9575.1196.92
2018-01-036223.2030.4212.5596.96
2018-01-0461.2223.335-1.2582.5977.00
2018-01-0561.2323.4540.0162.3207.04
2018-01-0862.1423.7071.4864.8837.11
2018-01-0961.2823.786-1.3841.5617.14
2018-01-1059.424.017-3.0684.6517.20
2018-01-1160.2824.3241.4816.1117.30
2018-01-1260.2724.448-0.0172.4727.33
2018-01-1559.0324.634-2.0573.7837.39
2018-01-1660.5324.8232.5413.7447.45
2018-01-1763.0225.1734.1146.6747.55
2018-01-1869.3225.3759.9973.4917.61
2018-01-197225.7333.8665.9727.72
2018-01-2271.526.010-0.6944.6397.80
2018-01-2372.2326.4201.0216.8257.93
2018-01-2471.826.701-0.5954.6938.01
2018-01-2572.926.9451.5324.0118.08
2018-01-2672.6527.140-0.3433.2248.14
2018-01-2971.7727.385-1.2114.1028.22
2018-01-3069.727.628-2.8844.1808.29
2018-01-3172.928.2374.59110.0298.47
2018-02-0178.3828.9007.51710.1378.67
2018-02-0276.8329.226-1.9785.0918.77
2018-02-0569.1529.783-9.9969.6718.93
2018-02-0662.2430.042-9.9935.0049.01
2018-02-0761.3530.616-1.43011.2159.18
2018-02-0862.930.9052.5265.5269.27
2018-02-0960.5331.111-3.7684.0709.33
2018-02-1263.6931.3715.2214.9079.41
2018-02-1364.6131.6311.4444.8209.49
2018-02-146731.9043.6994.8919.57
2018-02-2267.1932.1190.2843.8519.64
2018-02-2366.6832.234-0.7592.0699.67
2018-02-2668.9932.4813.4644.2899.74
2018-02-2770.0732.7451.5654.5229.82
2018-02-2872.3133.1393.1976.5369.94
2018-03-0176.9933.6676.4728.22810.10
2018-03-0275.333.983-2.1955.04010.19
2018-03-0578.2834.2733.9584.44910.28
2018-03-0677.9634.589-0.4094.86710.38
2018-03-0778.3334.7990.4753.20710.44
2018-03-0881.3235.1823.8175.65610.55
2018-03-0981.8935.3700.7012.75510.61
2018-03-1282.235.5620.3792.80910.67
2018-03-1380.4135.842-2.1784.17310.75
2018-03-1479.536.012-1.1322.56210.80
2018-03-1576.3836.340-3.9255.15710.90
2018-03-1681.8236.8767.1227.86911.06
2018-03-1982.637.0900.9533.10411.13
2018-03-2082.9437.2260.4121.97311.17
2018-03-2181.6237.583-1.5925.24511.27
2018-03-2285.638.0394.8766.39511.41
2018-03-2380.7238.549-5.7017.57011.56
2018-03-2684.4838.9504.6585.69911.68
2018-03-2787.4839.2413.5514.00111.77
2018-03-2885.7439.400-1.9892.21811.82
2018-03-2987.439.6881.9363.95411.91
2018-03-3089.3939.9502.2773.52411.99
2018-04-0286.2740.261-3.4904.31812.08
2018-04-0385.9540.536-0.3713.83712.16
2018-04-0486.4140.7110.5352.43212.21
2018-04-0949.9141.5444.21820.04612.46
2018-04-1054.9141.99110.0189.75812.60
2018-04-1154.9842.4070.1279.08812.72
2018-04-1260.4942.98910.02211.55012.90
2018-04-1357.5643.227-4.8444.95912.97
2018-04-1654.543.464-5.3165.21213.04
2018-04-1749.8644.015-8.51413.24813.20
2018-04-1851.3944.2553.0695.61613.28
2018-04-1950.2844.391-2.1603.25013.32
2018-04-2045.4344.775-9.64610.14313.43
2018-04-2345.9944.8811.2332.77313.46
2018-04-2447.6945.1213.6966.02313.54
2018-04-2548.9445.3562.6215.76613.61
2018-04-2650.7645.7873.71910.19613.74
2018-04-2752.5446.1183.5077.54513.84
2018-05-0253.4146.3401.6564.98713.90
2018-05-0351.6746.653-3.2587.28314.00
2018-05-0452.9246.9152.4195.94214.07
2018-05-0753.3847.0520.8693.08014.12
2018-05-0855.6147.3544.1786.50114.21
2018-05-0955.6147.5520.0004.28014.27
2018-05-1054.6147.744-1.7984.22614.32
2018-05-1154.2747.910-0.6233.66214.37
2018-05-1455.4148.0862.1013.81414.43
2018-05-1555.1748.297-0.4334.58414.49
2018-05-1654.6248.400-0.9972.26614.52
2018-05-1755.1648.5000.9892.17914.55
2018-05-1853.4748.788-3.0646.47214.64
2018-05-2151.848.980-3.1234.45114.69
2018-05-2252.3349.0971.0232.68314.73
2018-05-2352.3149.161-0.0381.45214.75
2018-05-2451.7149.252-1.1472.12214.78
2018-05-2550.4649.377-2.4172.95914.81
2018-05-2850.3349.578-0.2584.79614.87
2018-05-2950.1949.723-0.2783.47714.92
2018-05-3047.3549.990-5.6586.75415.00
2018-05-3148.7150.1282.8723.40015.04
2018-06-0145.7750.407-6.0367.30915.12
2018-06-0441.1850.596-10.0285.52815.18
2018-06-0540.7250.925-1.1179.68915.28
2018-06-0640.4151.074-0.7614.42015.32
2018-06-0741.2651.3872.1039.10715.42
2018-06-0839.7851.586-3.5876.01115.48
2018-06-1138.751.753-2.7155.17815.53
2018-06-1239.6551.9742.4556.66715.59
2018-06-1337.552.125-5.4224.84215.64
2018-06-1437.8852.2121.0132.77315.66
2018-06-1536.2852.407-4.2246.44115.72
2018-06-193352.684-9.04110.06115.81
2018-06-2035.452.9687.2739.63615.89
2018-06-2134.4353.171-2.7407.06215.95
2018-06-2234.8853.3281.3075.40216.00
2018-06-2534.1253.487-2.1795.59116.05
2018-06-2635.3953.6743.7226.36016.10
2018-06-2734.4153.800-2.7694.38016.14
2018-06-2833.9353.895-1.3953.37116.17
2018-06-2935.2454.1073.8617.22116.23
2018-07-0236.7454.4284.25710.47116.33
2018-07-0337.254.5861.2525.09016.38
2018-07-0434.1254.861-8.2809.70416.46
2018-07-0532.2855.019-5.3935.86216.51
2018-07-0632.955.1561.9214.98816.55
2018-07-0934.6755.3305.3806.01816.60
2018-07-1036.8955.5256.4036.34616.66
2018-07-1135.9155.636-2.6573.71416.69
2018-07-1237.7155.9075.0138.63316.77
2018-07-1339.756.1015.2775.86116.83
2018-07-1635.7356.101-10.0000.00016.83
2018-07-1734.2156.285-4.2546.46516.89
2018-07-1832.7556.405-4.2684.38516.92
2018-07-1933.2556.4951.5273.23716.95
2018-07-2032.7756.570-1.4442.76716.97
2018-07-2330.4756.773-7.0197.99517.03
2018-07-2431.156.8842.0684.26617.07
2018-07-2533.2157.1056.7857.97417.13
2018-07-2633.657.2231.1744.21617.17
2018-07-2732.2857.357-3.9295.00017.21
2018-07-3031.2957.542-3.0677.09417.26
2018-07-3130.9857.613-0.9912.74817.28
2018-08-0129.7857.766-3.8736.16517.33
2018-08-0227.5557.968-7.4888.79817.39
2018-08-0327.6857.9940.4721.12517.40
2018-08-0625.6458.138-6.9336.71517.44
2018-08-0727.0858.2665.6165.69417.48
2018-08-0825.9858.384-4.0625.46517.52
2018-08-0927.4858.5875.7748.85317.58
2018-08-1027.6258.6540.5092.91117.60
2018-08-1327.4558.719-0.6152.82417.62
2018-08-1428.5858.8604.1175.93817.66
2018-08-1526.9458.979-5.7385.28317.69
2018-08-1627.1159.0780.6314.38017.72
2018-08-1726.7359.257-1.4028.04117.78
2018-08-2026.4659.404-1.0106.65917.82
2018-08-2126.4359.497-0.1134.23317.85
2018-08-2226.1659.593-1.0224.38917.88
2018-08-2326.4959.6691.2613.47917.90
2018-08-2425.759.719-2.9822.30317.92
2018-08-2726.359.7942.3353.42417.94
2018-08-2826.5859.8691.0653.38417.96
2018-08-2925.8759.943-2.6713.46117.98
2018-08-3025.1360.038-2.8604.52318.01
2018-08-3123.8160.183-5.2537.32218.05
2018-09-0324.1360.2531.3443.48618.08
2018-09-0424.1460.3060.0412.61118.09
2018-09-0523.6260.368-2.1543.14818.11
2018-09-0623.5360.423-0.3812.83718.13
2018-09-0723.360.482-0.9773.01718.14
2018-09-1022.1360.591-5.0215.92318.18
2018-09-1122.360.6360.7682.39518.19
2018-09-1222.860.7282.2424.84318.22
2018-09-1323.0760.8021.1843.86018.24
2018-09-1422.660.870-2.0373.59818.26
2018-09-1721.6960.949-4.0274.38118.28
2018-09-1822.4161.0163.3203.59618.30
2018-09-1922.5561.0770.6253.25718.32
2018-09-2022.3161.120-1.0642.30618.34
2018-09-2123.3561.2354.6625.91718.37
2018-09-2523.2561.278-0.4282.22718.38
2018-09-2623.2861.3240.1292.36618.40
2018-09-2722.0861.423-5.1555.36918.43
2018-09-2822.6661.4742.6272.67218.44
2018-10-0821.9361.523-3.2222.69218.46
2018-10-0922.1261.5980.8664.10418.48
2018-10-1023.661.8106.69110.75918.54
2018-10-1121.7561.921-7.8396.10218.58
2018-10-1221.1362.091-2.8519.65518.63
2018-10-1519.0962.164-9.6554.63818.65
2018-10-161862.256-5.7106.07618.68
2018-10-1718.362.3381.6675.38918.70
2018-10-1817.7262.410-3.1694.86318.72
2018-10-1918.262.5212.7097.33618.76
2018-10-2218.9862.6194.2866.20918.79
2018-10-2318.5262.689-2.4244.53118.81
2018-10-2419.1962.8063.6187.28918.84
2018-10-2518.6262.864-2.9703.75218.86
2018-10-2618.6762.9190.2693.54518.88
2018-10-2918.163.011-3.0536.10618.90
2018-10-3018.4563.0681.9343.70218.92
2018-10-3118.6263.1060.9212.43918.93
2018-11-0118.4963.157-0.6983.33018.95
2018-11-0219.3463.2134.5973.46118.96
2018-11-0520.2163.3504.4988.11819.00