咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
三超新材股票出租 每股收益 日内T+0交易收益估算
新筑股份 双塔食品 广田集团 润邦股份 江海股份 希努尔 嘉麟杰 大金重工 金固股份

三超新材股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2468.40000
2017-11-2467.380.287-1.4915.1170.09
2017-11-2766.50.581-1.3065.2980.17
2017-11-28690.8213.7594.1800.25
2017-11-2968.651.061-0.5074.1880.32
2017-11-3067.051.365-2.3315.4330.41
2017-12-0167.451.5310.5972.9680.46
2017-12-0460.711.963-9.9938.5400.59
2017-12-0556.672.352-6.6558.2360.71
2017-12-0657.792.5801.9764.7290.77
2017-12-0757.382.760-0.7093.7550.83
2017-12-0859.953.1584.4797.9820.95
2017-12-1159.713.313-0.4003.1030.99
2017-12-1257.023.548-4.5054.9411.06
2017-12-1357.73.6781.1932.7181.10
2017-12-1458.43.7791.2132.0801.13
2017-12-1555.54.042-4.9665.6851.21
2017-12-1855.84.1590.5412.5051.25
2017-12-1957.484.3143.0113.2441.29
2017-12-2059.34.5493.1664.7491.36
2017-12-2159.394.7330.1523.7271.42
2017-12-2260.534.9311.9203.9231.48
2017-12-2560.135.145-0.6614.2621.54
2017-12-2662.375.4543.7255.9541.64
2017-12-2760.615.632-2.8223.5271.69
2017-12-2860.95.8280.4783.8441.75
2017-12-2959.396.023-2.4793.9411.81
2018-01-0261.746.2863.9575.1191.89
2018-01-03626.4180.4212.5591.93
2018-01-0461.226.551-1.2582.5971.97
2018-01-0561.236.6690.0162.3202.00
2018-01-0862.146.9221.4864.8832.08
2018-01-0961.287.002-1.3841.5612.10
2018-01-1059.47.232-3.0684.6512.17
2018-01-1160.287.5391.4816.1112.26
2018-01-1260.277.663-0.0172.4722.30
2018-01-1559.037.849-2.0573.7832.35
2018-01-1660.538.0382.5413.7442.41
2018-01-1763.028.3884.1146.6742.52
2018-01-1869.328.5909.9973.4912.58
2018-01-19728.9483.8665.9722.68
2018-01-2271.59.225-0.6944.6392.77
2018-01-2372.239.6361.0216.8252.89
2018-01-2471.89.916-0.5954.6932.97
2018-01-2572.910.1601.5324.0113.05
2018-01-2672.6510.355-0.3433.2243.11
2018-01-2971.7710.601-1.2114.1023.18
2018-01-3069.710.843-2.8844.1803.25
2018-01-3172.911.4534.59110.0293.44
2018-02-0178.3812.1157.51710.1373.63
2018-02-0276.8312.441-1.9785.0913.73
2018-02-0569.1512.998-9.9969.6713.90
2018-02-0662.2413.257-9.9935.0043.98
2018-02-0761.3513.831-1.43011.2154.15
2018-02-0862.914.1202.5265.5264.24
2018-02-0960.5314.326-3.7684.0704.30
2018-02-1263.6914.5865.2214.9074.38
2018-02-1364.6114.8461.4444.8204.45
2018-02-146715.1193.6994.8914.54
2018-02-2267.1915.3340.2843.8514.60
2018-02-2366.6815.449-0.7592.0694.63
2018-02-2668.9915.6963.4644.2894.71
2018-02-2770.0715.9601.5654.5224.79
2018-02-2872.3116.3543.1976.5364.91
2018-03-0176.9916.8826.4728.2285.06
2018-03-0275.317.198-2.1955.0405.16
2018-03-0578.2817.4883.9584.4495.25
2018-03-0677.9617.804-0.4094.8675.34
2018-03-0778.3318.0140.4753.2075.40
2018-03-0881.3218.3973.8175.6565.52
2018-03-0981.8918.5850.7012.7555.58
2018-03-1282.218.7770.3792.8095.63
2018-03-1380.4119.057-2.1784.1735.72
2018-03-1479.519.227-1.1322.5625.77
2018-03-1576.3819.555-3.9255.1575.87
2018-03-1681.8220.0917.1227.8696.03
2018-03-1982.620.3050.9533.1046.09
2018-03-2082.9420.4420.4121.9736.13
2018-03-2181.6220.798-1.5925.2456.24
2018-03-2285.621.2544.8766.3956.38
2018-03-2380.7221.764-5.7017.5706.53
2018-03-2684.4822.1654.6585.6996.65
2018-03-2787.4822.4573.5514.0016.74
2018-03-2885.7422.615-1.9892.2186.78
2018-03-2987.422.9031.9363.9546.87
2018-03-3089.3923.1652.2773.5246.95
2018-04-0286.2723.476-3.4904.3187.04
2018-04-0385.9523.751-0.3713.8377.13
2018-04-0486.4123.9260.5352.4327.18
2018-04-0949.9124.7604.21820.0467.43
2018-04-1054.9125.20610.0189.7587.56
2018-04-1154.9825.6220.1279.0887.69
2018-04-1260.4926.20510.02211.5507.86
2018-04-1357.5626.442-4.8444.9597.93
2018-04-1654.526.679-5.3165.2128.00
2018-04-1749.8627.230-8.51413.2488.17
2018-04-1851.3927.4703.0695.6168.24
2018-04-1950.2827.606-2.1603.2508.28
2018-04-2045.4327.990-9.64610.1438.40
2018-04-2345.9928.0971.2332.7738.43
2018-04-2447.6928.3363.6966.0238.50
2018-04-2548.9428.5712.6215.7668.57
2018-04-2650.7629.0023.71910.1968.70
2018-04-2752.5429.3333.5077.5458.80
2018-05-0253.4129.5551.6564.9878.87
2018-05-0351.6729.868-3.2587.2838.96
2018-05-0452.9230.1302.4195.9429.04
2018-05-0753.3830.2670.8693.0809.08
2018-05-0855.6130.5694.1786.5019.17
2018-05-0955.6130.7670.0004.2809.23
2018-05-1054.6130.959-1.7984.2269.29
2018-05-1154.2731.125-0.6233.6629.34
2018-05-1455.4131.3012.1013.8149.39
2018-05-1555.1731.512-0.4334.5849.45
2018-05-1654.6231.615-0.9972.2669.48
2018-05-1755.1631.7150.9892.1799.51
2018-05-1853.4732.003-3.0646.4729.60
2018-05-2151.832.196-3.1234.4519.66
2018-05-2252.3332.3131.0232.6839.69
2018-05-2352.3132.376-0.0381.4529.71
2018-05-2451.7132.467-1.1472.1229.74
2018-05-2550.4632.592-2.4172.9599.78
2018-05-2850.3332.793-0.2584.7969.84
2018-05-2950.1932.938-0.2783.4779.88
2018-05-3047.3533.205-5.6586.7549.96
2018-05-3148.7133.3432.8723.40010.00
2018-06-0145.7733.622-6.0367.30910.09
2018-06-0441.1833.811-10.0285.52810.14
2018-06-0540.7234.140-1.1179.68910.24
2018-06-0640.4134.289-0.7614.42010.29
2018-06-0741.2634.6022.1039.10710.38
2018-06-0839.7834.801-3.5876.01110.44
2018-06-1138.734.968-2.7155.17810.49
2018-06-1239.6535.1892.4556.66710.56
2018-06-1337.535.340-5.4224.84210.60
2018-06-1437.8835.4271.0132.77310.63
2018-06-1536.2835.622-4.2246.44110.69
2018-06-193335.899-9.04110.06110.77
2018-06-2035.436.1837.2739.63610.85
2018-06-2134.4336.386-2.7407.06210.92
2018-06-2234.8836.5431.3075.40210.96
2018-06-2534.1236.702-2.1795.59111.01
2018-06-2635.3936.8893.7226.36011.07
2018-06-2734.4137.015-2.7694.38011.10
2018-06-2833.9337.110-1.3953.37111.13
2018-06-2935.2437.3223.8617.22111.20
2018-07-0236.7437.6434.25710.47111.29
2018-07-0337.237.8011.2525.09011.34
2018-07-0434.1238.077-8.2809.70411.42
2018-07-0532.2838.234-5.3935.86211.47
2018-07-0632.938.3711.9214.98811.51
2018-07-0934.6738.5455.3806.01811.56
2018-07-1036.8938.7406.4036.34611.62
2018-07-1135.9138.851-2.6573.71411.66
2018-07-1237.7139.1225.0138.63311.74
2018-07-1339.739.3165.2775.86111.79
2018-07-1635.7339.316-10.0000.00011.79
2018-07-1734.2139.501-4.2546.46511.85
2018-07-1832.7539.620-4.2684.38511.89
2018-07-1933.2539.7101.5273.23711.91
2018-07-2032.7739.785-1.4442.76711.94
2018-07-2330.4739.989-7.0197.99512.00
2018-07-2431.140.0992.0684.26612.03
2018-07-2533.2140.3206.7857.97412.10
2018-07-2633.640.4381.1744.21612.13
2018-07-2732.2840.572-3.9295.00012.17
2018-07-3031.2940.757-3.0677.09412.23
2018-07-3130.9840.828-0.9912.74812.25
2018-08-0129.7840.981-3.8736.16512.29
2018-08-0227.5541.183-7.4888.79812.35
2018-08-0327.6841.2090.4721.12512.36
2018-08-0625.6441.353-6.9336.71512.41
2018-08-0727.0841.4815.6165.69412.44
2018-08-0825.9841.599-4.0625.46512.48
2018-08-0927.4841.8025.7748.85312.54
2018-08-1027.6241.8690.5092.91112.56
2018-08-1327.4541.934-0.6152.82412.58
2018-08-1428.5842.0754.1175.93812.62
2018-08-1526.9442.194-5.7385.28312.66
2018-08-1627.1142.2930.6314.38012.69
2018-08-1726.7342.472-1.4028.04112.74
2018-08-2026.4642.619-1.0106.65912.79
2018-08-2126.4342.712-0.1134.23312.81
2018-08-2226.1642.808-1.0224.38912.84
2018-08-2326.4942.8841.2613.47912.87
2018-08-2425.742.934-2.9822.30312.88
2018-08-2726.343.0092.3353.42412.90
2018-08-2826.5843.0841.0653.38412.93
2018-08-2925.8743.158-2.6713.46112.95
2018-08-3025.1343.253-2.8604.52312.98
2018-08-3123.8143.398-5.2537.32213.02
2018-09-0324.1343.4681.3443.48613.04
2018-09-0424.1443.5210.0412.61113.06
2018-09-0523.6243.583-2.1543.14813.07
2018-09-0623.5343.639-0.3812.83713.09
2018-09-0723.343.697-0.9773.01713.11
2018-09-1022.1343.806-5.0215.92313.14
2018-09-1122.343.8510.7682.39513.16
2018-09-1222.843.9432.2424.84313.18
2018-09-1323.0744.0171.1843.86013.21
2018-09-1422.644.085-2.0373.59813.23
2018-09-1721.6944.164-4.0274.38113.25
2018-09-1822.4144.2313.3203.59613.27
2018-09-1922.5544.2920.6253.25713.29
2018-09-2022.3144.335-1.0642.30613.30
2018-09-2123.3544.4504.6625.91713.34
2018-09-2523.2544.494-0.4282.22713.35
2018-09-2623.2844.5390.1292.36613.36
2018-09-2722.0844.638-5.1555.36913.39
2018-09-2822.6644.6892.6272.67213.41
2018-10-0821.9344.738-3.2222.69213.42
2018-10-0922.1244.8140.8664.10413.44
2018-10-1023.645.0256.69110.75913.51
2018-10-1121.7545.136-7.8396.10213.54
2018-10-1221.1345.306-2.8519.65513.59
2018-10-1519.0945.380-9.6554.63813.61
2018-10-161845.471-5.7106.07613.64
2018-10-1718.345.5531.6675.38913.67
2018-10-1817.7245.625-3.1694.86313.69
2018-10-1918.245.7362.7097.33613.72
2018-10-2218.9845.8344.2866.20913.75
2018-10-2318.5245.904-2.4244.53113.77
2018-10-2419.1946.0213.6187.28913.81
2018-10-2518.6246.079-2.9703.75213.82
2018-10-2618.6746.1340.2693.54513.84
2018-10-2918.146.226-3.0536.10613.87
2018-10-3018.4546.2831.9343.70213.88
2018-10-3118.6246.3210.9212.43913.90
2018-11-0118.4946.372-0.6983.33013.91
2018-11-0219.3446.4284.5973.46113.93
2018-11-0520.2146.5654.4988.11813.97