咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
三超新材股票出租 每股收益 日内T+0交易收益估算
上海机电 界龙实业 海通证券 上海九百 四川长虹 上柴股份 上工申贝 丹化科技 宝信软件

三超新材股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-22670000
2018-02-2267.190.2160.2843.8510.06
2018-02-2366.680.331-0.7592.0690.10
2018-02-2668.990.5773.4644.2890.17
2018-02-2770.070.8411.5654.5220.25
2018-02-2872.311.2353.1976.5360.37
2018-03-0176.991.7636.4728.2280.53
2018-03-0275.32.079-2.1955.0400.62
2018-03-0578.282.3693.9584.4490.71
2018-03-0677.962.686-0.4094.8670.81
2018-03-0778.332.8950.4753.2070.87
2018-03-0881.323.2783.8175.6560.98
2018-03-0981.893.4660.7012.7551.04
2018-03-1282.23.6590.3792.8091.10
2018-03-1380.413.938-2.1784.1731.18
2018-03-1479.54.108-1.1322.5621.23
2018-03-1576.384.436-3.9255.1571.33
2018-03-1681.824.9737.1227.8691.49
2018-03-1982.65.1860.9533.1041.56
2018-03-2082.945.3230.4121.9731.60
2018-03-2181.625.680-1.5925.2451.70
2018-03-2285.66.1364.8766.3951.84
2018-03-2380.726.645-5.7017.5701.99
2018-03-2684.487.0464.6585.6992.11
2018-03-2787.487.3383.5514.0012.20
2018-03-2885.747.496-1.9892.2182.25
2018-03-2987.47.7841.9363.9542.34
2018-03-3089.398.0472.2773.5242.41
2018-04-0286.278.357-3.4904.3182.51
2018-04-0385.958.632-0.3713.8372.59
2018-04-0486.418.8070.5352.4322.64
2018-04-0949.919.6414.21820.0462.89
2018-04-1054.9110.08710.0189.7583.03
2018-04-1154.9810.5040.1279.0883.15
2018-04-1260.4911.08610.02211.5503.33
2018-04-1357.5611.324-4.8444.9593.40
2018-04-1654.511.560-5.3165.2123.47
2018-04-1749.8612.111-8.51413.2483.63
2018-04-1851.3912.3513.0695.6163.71
2018-04-1950.2812.488-2.1603.2503.75
2018-04-2045.4312.872-9.64610.1433.86
2018-04-2345.9912.9781.2332.7733.89
2018-04-2447.6913.2173.6966.0233.97
2018-04-2548.9413.4522.6215.7664.04
2018-04-2650.7613.8843.71910.1964.17
2018-04-2752.5414.2143.5077.5454.26
2018-05-0253.4114.4361.6564.9874.33
2018-05-0351.6714.750-3.2587.2834.42
2018-05-0452.9215.0122.4195.9424.50
2018-05-0753.3815.1490.8693.0804.54
2018-05-0855.6115.4504.1786.5014.63
2018-05-0955.6115.6480.0004.2804.69
2018-05-1054.6115.841-1.7984.2264.75
2018-05-1154.2716.006-0.6233.6624.80
2018-05-1455.4116.1822.1013.8144.85
2018-05-1555.1716.393-0.4334.5844.92
2018-05-1654.6216.496-0.9972.2664.95
2018-05-1755.1616.5960.9892.1794.98
2018-05-1853.4716.885-3.0646.4725.07
2018-05-2151.817.077-3.1234.4515.12
2018-05-2252.3317.1941.0232.6835.16
2018-05-2352.3117.257-0.0381.4525.18
2018-05-2451.7117.349-1.1472.1225.20
2018-05-2550.4617.473-2.4172.9595.24
2018-05-2850.3317.674-0.2584.7965.30
2018-05-2950.1917.820-0.2783.4775.35
2018-05-3047.3518.086-5.6586.7545.43
2018-05-3148.7118.2242.8723.4005.47
2018-06-0145.7718.503-6.0367.3095.55
2018-06-0441.1818.693-10.0285.5285.61
2018-06-0540.7219.021-1.1179.6895.71
2018-06-0640.4119.170-0.7614.4205.75
2018-06-0741.2619.4832.1039.1075.85
2018-06-0839.7819.683-3.5876.0115.90
2018-06-1138.719.850-2.7155.1785.95
2018-06-1239.6520.0702.4556.6676.02
2018-06-1337.520.221-5.4224.8426.07
2018-06-1437.8820.3091.0132.7736.09
2018-06-1536.2820.504-4.2246.4416.15
2018-06-193320.780-9.04110.0616.23
2018-06-2035.421.0647.2739.6366.32
2018-06-2134.4321.267-2.7407.0626.38
2018-06-2234.8821.4241.3075.4026.43
2018-06-2534.1221.583-2.1795.5916.47
2018-06-2635.3921.7713.7226.3606.53
2018-06-2734.4121.896-2.7694.3806.57
2018-06-2833.9321.992-1.3953.3716.60
2018-06-2935.2422.2043.8617.2216.66
2018-07-0236.7422.5244.25710.4716.76
2018-07-0337.222.6821.2525.0906.80
2018-07-0434.1222.958-8.2809.7046.89
2018-07-0532.2823.116-5.3935.8626.93
2018-07-0632.923.2521.9214.9886.98
2018-07-0934.6723.4265.3806.0187.03
2018-07-1036.8923.6216.4036.3467.09
2018-07-1135.9123.732-2.6573.7147.12
2018-07-1237.7124.0045.0138.6337.20
2018-07-1339.724.1985.2775.8617.26
2018-07-1635.7324.198-10.0000.0007.26
2018-07-1734.2124.382-4.2546.4657.31
2018-07-1832.7524.502-4.2684.3857.35
2018-07-1933.2524.5911.5273.2377.38
2018-07-2032.7724.667-1.4442.7677.40
2018-07-2330.4724.870-7.0197.9957.46
2018-07-2431.124.9802.0684.2667.49
2018-07-2533.2125.2016.7857.9747.56
2018-07-2633.625.3191.1744.2167.60
2018-07-2732.2825.454-3.9295.0007.64
2018-07-3031.2925.639-3.0677.0947.69
2018-07-3130.9825.710-0.9912.7487.71
2018-08-0129.7825.863-3.8736.1657.76
2018-08-0227.5526.065-7.4888.7987.82
2018-08-0327.6826.0900.4721.1257.83
2018-08-0625.6426.234-6.9336.7157.87
2018-08-0727.0826.3625.6165.6947.91
2018-08-0825.9826.481-4.0625.4657.94
2018-08-0927.4826.6835.7748.8538.01
2018-08-1027.6226.7510.5092.9118.03
2018-08-1327.4526.815-0.6152.8248.04
2018-08-1428.5826.9574.1175.9388.09
2018-08-1526.9427.075-5.7385.2838.12
2018-08-1627.1127.1740.6314.3808.15
2018-08-1726.7327.353-1.4028.0418.21
2018-08-2026.4627.500-1.0106.6598.25
2018-08-2126.4327.593-0.1134.2338.28
2018-08-2226.1627.689-1.0224.3898.31
2018-08-2326.4927.7661.2613.4798.33
2018-08-2425.727.815-2.9822.3038.34
2018-08-2726.327.8902.3353.4248.37
2018-08-2826.5827.9651.0653.3848.39
2018-08-2925.8728.040-2.6713.4618.41
2018-08-3025.1328.134-2.8604.5238.44
2018-08-3123.8128.280-5.2537.3228.48
2018-09-0324.1328.3501.3443.4868.50
2018-09-0424.1428.4020.0412.6118.52
2018-09-0523.6228.464-2.1543.1488.54
2018-09-0623.5328.520-0.3812.8378.56
2018-09-0723.328.578-0.9773.0178.57
2018-09-1022.1328.688-5.0215.9238.61
2018-09-1122.328.7320.7682.3958.62
2018-09-1222.828.8242.2424.8438.65
2018-09-1323.0728.8981.1843.8608.67
2018-09-1422.628.966-2.0373.5988.69
2018-09-1721.6929.045-4.0274.3818.71
2018-09-1822.4129.1133.3203.5968.73
2018-09-1922.5529.1740.6253.2578.75
2018-09-2022.3129.217-1.0642.3068.76
2018-09-2123.3529.3324.6625.9178.80
2018-09-2523.2529.375-0.4282.2278.81
2018-09-2623.2829.4210.1292.3668.83
2018-09-2722.0829.520-5.1555.3698.86
2018-09-2822.6629.5702.6272.6728.87
2018-10-0821.9329.619-3.2222.6928.89
2018-10-0922.1229.6950.8664.1048.91
2018-10-1023.629.9066.69110.7598.97
2018-10-1121.7530.017-7.8396.1029.01
2018-10-1221.1330.187-2.8519.6559.06
2018-10-1519.0930.261-9.6554.6389.08
2018-10-161830.352-5.7106.0769.11
2018-10-1718.330.4341.6675.3899.13
2018-10-1817.7230.506-3.1694.8639.15
2018-10-1918.230.6172.7097.3369.19
2018-10-2218.9830.7154.2866.2099.21
2018-10-2318.5230.785-2.4244.5319.24
2018-10-2419.1930.9023.6187.2899.27
2018-10-2518.6230.960-2.9703.7529.29
2018-10-2618.6731.0150.2693.5459.30
2018-10-2918.131.107-3.0536.1069.33
2018-10-3018.4531.1641.9343.7029.35
2018-10-3118.6231.2020.9212.4399.36
2018-11-0118.4931.254-0.6983.3309.38
2018-11-0219.3431.3094.5973.4619.39
2018-11-0520.2131.4464.4988.1189.43