咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浩云科技股票出租 每股收益 日内T+0交易收益估算
一汽轿车 四川九洲 北京文化 *ST金宇 银河生物 云铝股份 铁岭新城 创维数字 冰轮环境

浩云科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1824.940000
2017-09-1824.920.027-0.0801.3230.01
2017-09-1924.930.0640.0401.7660.02
2017-09-2025.230.1271.2033.0080.04
2017-09-2125.220.162-0.0401.6250.05
2017-09-2225.110.195-0.4361.5860.06
2017-09-2524.790.261-1.2743.2260.08
2017-09-2624.70.297-0.3631.7350.09
2017-09-2724.490.322-0.8501.2150.10
2017-09-2824.280.358-0.8571.7970.11
2017-09-2924.330.3990.2062.0180.12
2017-10-0924.570.4280.9861.3970.13
2017-10-1024.580.4790.0412.4830.14
2017-10-1124.90.5201.3021.9930.16
2017-10-1224.850.582-0.2013.0120.17
2017-10-1324.390.631-1.8512.3740.19
2017-10-1623.770.698-2.5423.4030.21
2017-10-1723.30.746-1.9772.4820.22
2017-10-1823.080.794-0.9442.4890.24
2017-10-1923.040.843-0.1732.5560.25
2017-10-2023.150.8850.4772.1700.27
2017-10-2323.10.908-0.2161.2100.27
2017-10-2423.420.9481.3852.0350.28
2017-10-2523.430.9700.0431.1100.29
2017-10-2623.311.004-0.5121.7500.30
2017-10-2723.81.0632.1023.0030.32
2017-10-3023.881.1440.3364.0340.34
2017-10-3123.861.179-0.0841.8010.35
2017-11-0123.951.2190.3771.9700.37
2017-11-0223.661.259-1.2112.0460.38
2017-11-0323.431.309-0.9722.5360.39
2017-11-0623.31.337-0.5551.4510.40
2017-11-0722.971.370-1.4161.7600.41
2017-11-0822.871.406-0.4351.8720.42
2017-11-09231.4400.5681.7930.43
2017-11-1022.821.465-0.7831.3040.44
2017-11-1323.051.4911.0081.3580.45
2017-11-1423.061.5800.0434.5990.47
2017-11-1522.891.610-0.7371.6050.48
2017-11-1623.371.6382.0971.4420.49
2017-11-1722.51.732-3.7235.0060.52
2017-11-2021.891.830-2.7115.3330.55
2017-11-2122.271.9031.7363.9740.57
2017-11-2222.311.9450.1802.2450.58
2017-11-2322.061.998-1.1212.8690.60
2017-11-2421.852.024-0.9521.4510.61
2017-11-2721.672.072-0.8242.6540.62
2017-11-2821.872.1010.9231.5690.63
2017-11-2921.712.124-0.7321.2800.64
2017-11-3021.792.1550.3681.7040.65
2017-12-0121.92.2030.5052.6620.66
2017-12-0421.682.259-1.0053.0590.68
2017-12-0521.262.314-1.9373.1370.69
2017-12-0621.512.3611.1762.6340.71
2017-12-0721.412.380-0.4651.0230.71
2017-12-0821.572.4370.7473.1760.73
2017-12-1121.732.4590.7421.2520.74
2017-12-1221.652.488-0.3681.5650.75
2017-12-1321.852.5350.9242.5870.76
2017-12-1421.832.563-0.0921.5560.77
2017-12-1521.62.589-1.0541.4660.78
2017-12-1821.772.6210.7871.7130.79
2017-12-1921.862.6410.4131.1020.79
2017-12-2021.692.665-0.7781.3720.80
2017-12-2121.612.685-0.3691.1070.81
2017-12-2222.062.7592.0824.0260.83
2017-12-2522.042.786-0.0911.4510.84
2017-12-2622.062.7990.0910.7260.84
2017-12-2721.932.825-0.5891.4050.85
2017-12-2821.922.885-0.0463.2830.87
2017-12-2921.922.9220.0002.0070.88
2018-01-0221.912.962-0.0462.2350.89
2018-01-0322.123.0310.9583.6970.91
2018-01-0422.033.055-0.4071.3110.92
2018-01-0522.253.0940.9992.1330.93
2018-01-0822.243.125-0.0451.6630.94
2018-01-0922.133.143-0.4950.9890.94
2018-01-1022.243.1680.4971.3100.95
2018-01-1122.553.2131.3942.4280.96
2018-01-1222.463.248-0.3991.8630.97
2018-01-1522.283.287-0.8012.0930.99
2018-01-1622.43.3490.5393.3211.00
2018-01-1722.33.388-0.4462.0981.02
2018-01-1822.123.409-0.8071.1211.02
2018-01-1922.163.4300.1811.1751.03
2018-01-2222.293.4880.5873.1141.05
2018-01-2322.33.5200.0451.7051.06
2018-01-2422.283.541-0.0901.1211.06
2018-01-2522.053.579-1.0322.1101.07
2018-01-2622.043.598-0.0450.9981.08
2018-01-2921.783.625-1.1801.4971.09
2018-01-3021.633.650-0.6891.3771.09
2018-01-3121.373.697-1.2022.6811.11
2018-02-0121.153.777-1.0294.5391.13
2018-02-0220.63.887-2.6006.3831.17
2018-02-0520.193.925-1.9902.2821.18
2018-02-0618.94.032-6.3896.7861.21
2018-02-0717.664.212-6.56112.2221.26
2018-02-0818.074.3312.3227.8711.30
2018-02-0917.424.404-3.5975.0361.32
2018-02-1217.84.4612.1813.8461.34
2018-02-1317.984.5101.0113.2581.35
2018-02-1417.964.540-0.1112.0581.36
2018-02-2218.144.5891.0023.2291.38
2018-02-2318.164.6210.1102.0951.39
2018-02-2619.114.7395.2317.3791.42
2018-02-2719.44.7971.5183.6111.44
2018-02-2819.394.845-0.0522.9901.45
2018-03-0120.124.9533.7656.4471.49
2018-03-0219.754.994-1.8392.4851.50
2018-03-0519.795.0170.2031.3671.51
2018-03-0619.985.0590.9602.5271.52
2018-03-0719.895.083-0.4501.4511.52
2018-03-0819.895.1050.0001.3571.53
2018-03-0920.335.1562.2123.0171.55
2018-03-1220.785.2132.2133.2461.56
2018-03-1320.635.243-0.7221.7811.57
2018-03-1420.225.309-1.9873.8781.59
2018-03-1519.775.376-2.2264.1051.61
2018-03-1620.185.4362.0743.5411.63
2018-03-1920.295.4890.5453.1221.65
2018-03-2020.245.534-0.2462.7111.66
2018-03-2120.25.581-0.1982.7671.67
2018-03-2220.175.613-0.1491.8811.68
2018-03-2318.875.731-6.4457.5361.72
2018-03-2618.845.805-0.1594.7161.74
2018-03-2719.835.8955.2555.4671.77
2018-03-2820.285.9682.2694.2861.79
2018-03-2920.215.999-0.3451.8241.80
2018-03-3020.776.0632.7713.7111.82
2018-04-0220.846.0890.3371.4931.83
2018-04-0320.666.125-0.8642.1111.84
2018-04-0420.676.1630.0482.2271.85
2018-04-0911.356.182-0.6132.0141.85
2018-04-1011.376.2020.1762.0261.86
2018-04-1111.56.2151.1431.4071.86
2018-04-1211.946.3103.8269.5651.89
2018-04-1312.116.3481.4243.7691.90
2018-04-1611.996.377-0.9912.8901.91
2018-04-1712.046.4110.4173.3361.92
2018-04-1812.716.4645.5655.0661.94
2018-04-1912.616.499-0.7873.3041.95
2018-04-2012.166.548-3.5694.8371.96
2018-04-2311.976.591-1.5634.2761.98
2018-04-2412.376.6383.3424.5951.99
2018-04-2512.416.6680.3232.9102.00
2018-04-2612.316.696-0.8062.7402.01
2018-04-2712.366.7130.4061.6252.01
2018-05-0212.436.7460.5663.1552.02
2018-05-0312.776.7992.7354.9882.04
2018-05-0412.86.8200.2351.9582.05
2018-05-0712.976.8531.3283.1252.06
2018-05-0812.976.8770.0002.1592.06
2018-05-0912.896.899-0.6172.0822.07
2018-05-1012.896.9130.0001.3192.07
2018-05-1112.616.941-2.1722.6382.08
2018-05-1412.56.994-0.8725.0752.10
2018-05-1512.697.0401.5204.4002.11
2018-05-1612.77.0570.0791.5762.12
2018-05-1712.577.088-1.0242.9922.13
2018-05-1812.687.1090.8751.9092.13
2018-05-2112.927.1381.8932.7602.14
2018-05-2212.897.158-0.2321.8582.15
2018-05-2313.257.2092.7934.5772.16
2018-05-2413.57.2451.8873.2452.17
2018-05-2513.277.278-1.7042.9632.18
2018-05-2812.317.373-7.2349.2692.21
2018-05-2912.197.410-0.9753.6562.22
2018-05-3011.517.473-5.5786.5632.24
2018-05-3111.547.5260.2615.4742.26
2018-06-0111.557.5490.0872.4262.26
2018-06-0411.67.5990.4335.1082.28
2018-06-0511.767.6401.3794.2242.29
2018-06-0611.787.6650.1702.5512.30
2018-06-0711.637.690-1.2732.5472.31
2018-06-0811.577.713-0.5162.4082.31
2018-06-1111.447.737-1.1242.5062.32
2018-06-1211.687.7832.0984.7202.33
2018-06-1311.537.808-1.2842.5682.34
2018-06-1411.437.835-0.8672.8622.35
2018-06-1511.527.9100.7877.7872.37
2018-06-1910.487.980-9.0288.0732.39
2018-06-2010.388.024-0.9545.0572.41
2018-06-2110.258.075-1.2525.9732.42
2018-06-2210.388.1201.2685.2682.44
2018-06-2510.338.167-0.4825.3952.45
2018-06-2610.638.2242.9046.4862.47
2018-06-2710.888.2612.3524.0452.48
2018-06-2810.98.2960.1843.8602.49
2018-06-2911.458.3745.0468.1652.51
2018-07-0211.398.428-0.5245.6772.53
2018-07-0311.478.4530.7022.6342.54
2018-07-0411.268.482-1.8313.1392.54
2018-07-0511.128.509-1.2432.8422.55
2018-07-0611.288.5301.4392.2482.56
2018-07-0911.558.5632.3943.4572.57
2018-07-1011.628.5880.6062.5972.58
2018-07-1111.458.638-1.4635.2502.59
2018-07-1211.68.6811.3104.4542.60
2018-07-1311.428.713-1.5523.2762.61
2018-07-1611.258.740-1.4892.8902.62
2018-07-1711.138.766-1.0672.8442.63
2018-07-1810.898.796-2.1563.3242.64
2018-07-1910.718.827-1.6533.4892.65
2018-07-2011.218.8954.6697.1902.67
2018-07-2310.958.939-2.3194.9062.68
2018-07-2410.958.9680.0003.1052.69
2018-07-2510.858.988-0.9132.1922.70
2018-07-2610.759.016-0.9223.2262.70
2018-07-2710.579.052-1.6744.0002.72
2018-07-3010.369.077-1.9872.9332.72
2018-07-3110.599.1112.2203.8612.73
2018-08-0110.429.129-1.6052.0772.74
2018-08-0210.359.169-0.6724.6072.75
2018-08-0310.339.179-0.1931.1592.75
2018-08-0610.19.201-1.6552.6292.76
2018-08-0710.369.2482.5745.4462.77
2018-08-0810.119.276-2.4133.2822.78
2018-08-0910.369.3252.4735.7372.80
2018-08-1010.239.357-1.2553.7642.81
2018-08-1310.529.4072.8355.6702.82
2018-08-1410.559.4290.2852.5672.83
2018-08-1510.449.452-1.0432.5592.84
2018-08-1610.359.480-0.8623.2572.84
2018-08-1710.269.505-0.8702.9952.85
2018-08-2010.269.5380.0003.8012.86
2018-08-2110.249.551-0.1951.5592.87
2018-08-2210.039.587-2.0514.2972.88
2018-08-239.969.603-0.6981.8942.88
2018-08-2410.099.6311.3053.3132.89
2018-08-2710.459.6843.5686.1452.91
2018-08-2810.349.705-1.0532.3922.91
2018-08-2910.229.728-1.1612.7082.92
2018-08-3010.039.760-1.8593.8162.93
2018-08-319.929.784-1.0972.8912.94
2018-09-039.929.8080.0002.9232.94
2018-09-0410.039.8371.1093.5282.95
2018-09-059.979.861-0.5982.7922.96
2018-09-069.839.882-1.4042.6082.96
2018-09-079.79.912-1.3223.7642.97
2018-09-109.279.963-4.4336.4952.99
2018-09-119.19.984-1.8342.8053.00
2018-09-128.910.003-2.1982.6373.00
2018-09-138.9710.0270.7873.1463.01
2018-09-148.5410.067-4.7945.5743.02
2018-09-178.7310.0952.2253.8643.03
2018-09-188.8610.1271.4894.3533.04
2018-09-198.8410.148-0.2262.9353.04
2018-09-208.710.166-1.5842.4893.05
2018-09-218.810.1821.1492.0693.05
2018-09-258.6910.202-1.2502.8413.06
2018-09-268.7510.2110.6901.2663.06
2018-09-278.6610.229-1.0292.4003.07
2018-09-288.7410.2490.9242.7713.07
2018-10-088.3510.277-4.4624.0053.08
2018-10-098.4410.2991.0783.1143.09
2018-10-108.7410.3383.5555.4503.10
2018-10-118.2810.376-5.2635.3783.11
2018-10-128.2910.4130.1215.4353.12
2018-10-158.310.4360.1213.2573.13
2018-10-168.3510.4610.6023.6143.14
2018-10-178.7610.5184.9107.7843.16
2018-10-188.710.544-0.6853.6533.16
2018-10-19910.6053.4488.1613.18
2018-10-229.4810.6885.33310.4443.21
2018-10-239.2510.717-2.4263.7973.22
2018-10-249.1510.735-1.0812.3783.22
2018-10-259.310.7791.6395.6833.23
2018-10-269.3410.7950.4302.0433.24
2018-10-299.0410.823-3.2123.6403.25
2018-10-309.0310.841-0.1112.4343.25
2018-10-319.1510.8771.3294.7623.26
2018-11-019.2610.9181.2025.2463.28
2018-11-029.510.9422.5923.1323.28
2018-11-059.3610.974-1.4744.0003.29