咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浩云科技股票出租 每股收益 日内T+0交易收益估算
恒天海龙 襄阳轴承 大连友谊 山推股份 视觉中国 东方电子 远兴能源 中山公用 东北证券

浩云科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2217.960000
2018-02-2218.140.0491.0023.2290.01
2018-02-2318.160.0810.1102.0950.02
2018-02-2619.110.1985.2317.3790.06
2018-02-2719.40.2561.5183.6110.08
2018-02-2819.390.305-0.0522.9900.09
2018-03-0120.120.4133.7656.4470.12
2018-03-0219.750.454-1.8392.4850.14
2018-03-0519.790.4760.2031.3670.14
2018-03-0619.980.5180.9602.5270.16
2018-03-0719.890.542-0.4501.4510.16
2018-03-0819.890.5650.0001.3570.17
2018-03-0920.330.6162.2123.0170.18
2018-03-1220.780.6722.2133.2460.20
2018-03-1320.630.703-0.7221.7810.21
2018-03-1420.220.768-1.9873.8780.23
2018-03-1519.770.836-2.2264.1050.25
2018-03-1620.180.8952.0743.5410.27
2018-03-1920.290.9480.5453.1220.28
2018-03-2020.240.994-0.2462.7110.30
2018-03-2120.21.040-0.1982.7670.31
2018-03-2220.171.072-0.1491.8810.32
2018-03-2318.871.191-6.4457.5360.36
2018-03-2618.841.265-0.1594.7160.38
2018-03-2719.831.3555.2555.4670.41
2018-03-2820.281.4272.2694.2860.43
2018-03-2920.211.458-0.3451.8240.44
2018-03-3020.771.5222.7713.7110.46
2018-04-0220.841.5480.3371.4930.46
2018-04-0320.661.585-0.8642.1110.48
2018-04-0420.671.6230.0482.2270.49
2018-04-0911.351.642-0.6132.0140.49
2018-04-1011.371.6610.1762.0260.50
2018-04-1111.51.6751.1431.4070.50
2018-04-1211.941.7703.8269.5650.53
2018-04-1312.111.8081.4243.7690.54
2018-04-1611.991.837-0.9912.8900.55
2018-04-1712.041.8700.4173.3360.56
2018-04-1812.711.9245.5655.0660.58
2018-04-1912.611.959-0.7873.3040.59
2018-04-2012.162.008-3.5694.8370.60
2018-04-2311.972.050-1.5634.2760.62
2018-04-2412.372.0983.3424.5950.63
2018-04-2512.412.1280.3232.9100.64
2018-04-2612.312.156-0.8062.7400.65
2018-04-2712.362.1730.4061.6250.65
2018-05-0212.432.2050.5663.1550.66
2018-05-0312.772.2582.7354.9880.68
2018-05-0412.82.2790.2351.9580.68
2018-05-0712.972.3131.3283.1250.69
2018-05-0812.972.3360.0002.1590.70
2018-05-0912.892.359-0.6172.0820.71
2018-05-1012.892.3730.0001.3190.71
2018-05-1112.612.401-2.1722.6380.72
2018-05-1412.52.453-0.8725.0750.74
2018-05-1512.692.5001.5204.4000.75
2018-05-1612.72.5170.0791.5760.76
2018-05-1712.572.548-1.0242.9920.76
2018-05-1812.682.5680.8751.9090.77
2018-05-2112.922.5981.8932.7600.78
2018-05-2212.892.618-0.2321.8580.79
2018-05-2313.252.6682.7934.5770.80
2018-05-2413.52.7051.8873.2450.81
2018-05-2513.272.738-1.7042.9630.82
2018-05-2812.312.833-7.2349.2690.85
2018-05-2912.192.870-0.9753.6560.86
2018-05-3011.512.933-5.5786.5630.88
2018-05-3111.542.9850.2615.4740.90
2018-06-0111.553.0090.0872.4260.90
2018-06-0411.63.0580.4335.1080.92
2018-06-0511.763.1001.3794.2240.93
2018-06-0611.783.1250.1702.5510.94
2018-06-0711.633.149-1.2732.5470.94
2018-06-0811.573.173-0.5162.4080.95
2018-06-1111.443.196-1.1242.5060.96
2018-06-1211.683.2422.0984.7200.97
2018-06-1311.533.267-1.2842.5680.98
2018-06-1411.433.294-0.8672.8620.99
2018-06-1511.523.3690.7877.7871.01
2018-06-1910.483.440-9.0288.0731.03
2018-06-2010.383.483-0.9545.0571.04
2018-06-2110.253.534-1.2525.9731.06
2018-06-2210.383.5801.2685.2681.07
2018-06-2510.333.626-0.4825.3951.09
2018-06-2610.633.6842.9046.4861.11
2018-06-2710.883.7202.3524.0451.12
2018-06-2810.93.7560.1843.8601.13
2018-06-2911.453.8335.0468.1651.15
2018-07-0211.393.887-0.5245.6771.17
2018-07-0311.473.9130.7022.6341.17
2018-07-0411.263.942-1.8313.1391.18
2018-07-0511.123.968-1.2432.8421.19
2018-07-0611.283.9891.4392.2481.20
2018-07-0911.554.0232.3943.4571.21
2018-07-1011.624.0480.6062.5971.21
2018-07-1111.454.098-1.4635.2501.23
2018-07-1211.64.1411.3104.4541.24
2018-07-1311.424.172-1.5523.2761.25
2018-07-1611.254.199-1.4892.8901.26
2018-07-1711.134.226-1.0672.8441.27
2018-07-1810.894.256-2.1563.3241.28
2018-07-1910.714.287-1.6533.4891.29
2018-07-2011.214.3544.6697.1901.31
2018-07-2310.954.399-2.3194.9061.32
2018-07-2410.954.4270.0003.1051.33
2018-07-2510.854.447-0.9132.1921.33
2018-07-2610.754.476-0.9223.2261.34
2018-07-2710.574.511-1.6744.0001.35
2018-07-3010.364.537-1.9872.9331.36
2018-07-3110.594.5712.2203.8611.37
2018-08-0110.424.589-1.6052.0771.38
2018-08-0210.354.628-0.6724.6071.39
2018-08-0310.334.638-0.1931.1591.39
2018-08-0610.14.660-1.6552.6291.40
2018-08-0710.364.7072.5745.4461.41
2018-08-0810.114.735-2.4133.2821.42
2018-08-0910.364.7852.4735.7371.44
2018-08-1010.234.817-1.2553.7641.45
2018-08-1310.524.8662.8355.6701.46
2018-08-1410.554.8890.2852.5671.47
2018-08-1510.444.911-1.0432.5591.47
2018-08-1610.354.939-0.8623.2571.48
2018-08-1710.264.965-0.8702.9951.49
2018-08-2010.264.9970.0003.8011.50
2018-08-2110.245.011-0.1951.5591.50
2018-08-2210.035.047-2.0514.2971.51
2018-08-239.965.062-0.6981.8941.52
2018-08-2410.095.0901.3053.3131.53
2018-08-2710.455.1443.5686.1451.54
2018-08-2810.345.164-1.0532.3921.55
2018-08-2910.225.187-1.1612.7081.56
2018-08-3010.035.219-1.8593.8161.57
2018-08-319.925.243-1.0972.8911.57
2018-09-039.925.2670.0002.9231.58
2018-09-0410.035.2971.1093.5281.59
2018-09-059.975.320-0.5982.7921.60
2018-09-069.835.341-1.4042.6081.60
2018-09-079.75.372-1.3223.7641.61
2018-09-109.275.422-4.4336.4951.63
2018-09-119.15.443-1.8342.8051.63
2018-09-128.95.463-2.1982.6371.64
2018-09-138.975.4860.7873.1461.65
2018-09-148.545.526-4.7945.5741.66
2018-09-178.735.5542.2253.8641.67
2018-09-188.865.5861.4894.3531.68
2018-09-198.845.608-0.2262.9351.68
2018-09-208.75.626-1.5842.4891.69
2018-09-218.85.6411.1492.0691.69
2018-09-258.695.662-1.2502.8411.70
2018-09-268.755.6710.6901.2661.70
2018-09-278.665.688-1.0292.4001.71
2018-09-288.745.7080.9242.7711.71
2018-10-088.355.736-4.4624.0051.72
2018-10-098.445.7581.0783.1141.73
2018-10-108.745.7983.5555.4501.74
2018-10-118.285.835-5.2635.3781.75
2018-10-128.295.8730.1215.4351.76
2018-10-158.35.8950.1213.2571.77
2018-10-168.355.9200.6023.6141.78
2018-10-178.765.9774.9107.7841.79
2018-10-188.76.004-0.6853.6531.80
2018-10-1996.0653.4488.1611.82
2018-10-229.486.1475.33310.4441.84
2018-10-239.256.177-2.4263.7971.85
2018-10-249.156.195-1.0812.3781.86
2018-10-259.36.2391.6395.6831.87
2018-10-269.346.2550.4302.0431.88
2018-10-299.046.282-3.2123.6401.88
2018-10-309.036.300-0.1112.4341.89
2018-10-319.156.3371.3294.7621.90
2018-11-019.266.3771.2025.2461.91
2018-11-029.56.4022.5923.1321.92
2018-11-059.366.433-1.4744.0001.93