咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浩云科技股票出租 每股收益 日内T+0交易收益估算
跨境通 永高股份 荣之联 万润股份 佛慈制药 华宏科技 青青稞酒 仁东控股 卫星石化

浩云科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2422.060000
2017-11-2421.850.026-0.9521.4510.01
2017-11-2721.670.074-0.8242.6540.02
2017-11-2821.870.1030.9231.5690.03
2017-11-2921.710.126-0.7321.2800.04
2017-11-3021.790.1570.3681.7040.05
2017-12-0121.90.2060.5052.6620.06
2017-12-0421.680.261-1.0053.0590.08
2017-12-0521.260.316-1.9373.1370.09
2017-12-0621.510.3641.1762.6340.11
2017-12-0721.410.382-0.4651.0230.11
2017-12-0821.570.4390.7473.1760.13
2017-12-1121.730.4620.7421.2520.14
2017-12-1221.650.490-0.3681.5650.15
2017-12-1321.850.5370.9242.5870.16
2017-12-1421.830.565-0.0921.5560.17
2017-12-1521.60.592-1.0541.4660.18
2017-12-1821.770.6230.7871.7130.19
2017-12-1921.860.6430.4131.1020.19
2017-12-2021.690.668-0.7781.3720.20
2017-12-2121.610.688-0.3691.1070.21
2017-12-2222.060.7622.0824.0260.23
2017-12-2522.040.788-0.0911.4510.24
2017-12-2622.060.8020.0910.7260.24
2017-12-2721.930.827-0.5891.4050.25
2017-12-2821.920.887-0.0463.2830.27
2017-12-2921.920.9240.0002.0070.28
2018-01-0221.910.965-0.0462.2350.29
2018-01-0322.121.0330.9583.6970.31
2018-01-0422.031.057-0.4071.3110.32
2018-01-0522.251.0970.9992.1330.33
2018-01-0822.241.127-0.0451.6630.34
2018-01-0922.131.146-0.4950.9890.34
2018-01-1022.241.1700.4971.3100.35
2018-01-1122.551.2151.3942.4280.36
2018-01-1222.461.250-0.3991.8630.38
2018-01-1522.281.289-0.8012.0930.39
2018-01-1622.41.3510.5393.3210.41
2018-01-1722.31.390-0.4462.0980.42
2018-01-1822.121.411-0.8071.1210.42
2018-01-1922.161.4330.1811.1750.43
2018-01-2222.291.4900.5873.1140.45
2018-01-2322.31.5220.0451.7050.46
2018-01-2422.281.543-0.0901.1210.46
2018-01-2522.051.582-1.0322.1100.47
2018-01-2622.041.600-0.0450.9980.48
2018-01-2921.781.627-1.1801.4970.49
2018-01-3021.631.652-0.6891.3770.50
2018-01-3121.371.700-1.2022.6810.51
2018-02-0121.151.780-1.0294.5390.53
2018-02-0220.61.889-2.6006.3830.57
2018-02-0520.191.928-1.9902.2820.58
2018-02-0618.92.035-6.3896.7860.61
2018-02-0717.662.214-6.56112.2220.66
2018-02-0818.072.3332.3227.8710.70
2018-02-0917.422.406-3.5975.0360.72
2018-02-1217.82.4632.1813.8460.74
2018-02-1317.982.5121.0113.2580.75
2018-02-1417.962.543-0.1112.0580.76
2018-02-2218.142.5921.0023.2290.78
2018-02-2318.162.6230.1102.0950.79
2018-02-2619.112.7415.2317.3790.82
2018-02-2719.42.7991.5183.6110.84
2018-02-2819.392.847-0.0522.9900.85
2018-03-0120.122.9563.7656.4470.89
2018-03-0219.752.996-1.8392.4850.90
2018-03-0519.793.0190.2031.3670.91
2018-03-0619.983.0610.9602.5270.92
2018-03-0719.893.085-0.4501.4510.93
2018-03-0819.893.1080.0001.3570.93
2018-03-0920.333.1592.2123.0170.95
2018-03-1220.783.2152.2133.2460.96
2018-03-1320.633.246-0.7221.7810.97
2018-03-1420.223.311-1.9873.8780.99
2018-03-1519.773.379-2.2264.1051.01
2018-03-1620.183.4382.0743.5411.03
2018-03-1920.293.4910.5453.1221.05
2018-03-2020.243.537-0.2462.7111.06
2018-03-2120.23.583-0.1982.7671.07
2018-03-2220.173.615-0.1491.8811.08
2018-03-2318.873.733-6.4457.5361.12
2018-03-2618.843.807-0.1594.7161.14
2018-03-2719.833.8985.2555.4671.17
2018-03-2820.283.9702.2694.2861.19
2018-03-2920.214.001-0.3451.8241.20
2018-03-3020.774.0652.7713.7111.22
2018-04-0220.844.0910.3371.4931.23
2018-04-0320.664.127-0.8642.1111.24
2018-04-0420.674.1660.0482.2271.25
2018-04-0911.354.185-0.6132.0141.26
2018-04-1011.374.2040.1762.0261.26
2018-04-1111.54.2171.1431.4071.27
2018-04-1211.944.3133.8269.5651.29
2018-04-1312.114.3511.4243.7691.31
2018-04-1611.994.379-0.9912.8901.31
2018-04-1712.044.4130.4173.3361.32
2018-04-1812.714.4675.5655.0661.34
2018-04-1912.614.501-0.7873.3041.35
2018-04-2012.164.550-3.5694.8371.37
2018-04-2311.974.593-1.5634.2761.38
2018-04-2412.374.6403.3424.5951.39
2018-04-2512.414.6700.3232.9101.40
2018-04-2612.314.699-0.8062.7401.41
2018-04-2712.364.7150.4061.6251.41
2018-05-0212.434.7480.5663.1551.42
2018-05-0312.774.8012.7354.9881.44
2018-05-0412.84.8220.2351.9581.45
2018-05-0712.974.8561.3283.1251.46
2018-05-0812.974.8790.0002.1591.46
2018-05-0912.894.901-0.6172.0821.47
2018-05-1012.894.9160.0001.3191.47
2018-05-1112.614.943-2.1722.6381.48
2018-05-1412.54.996-0.8725.0751.50
2018-05-1512.695.0431.5204.4001.51
2018-05-1612.75.0590.0791.5761.52
2018-05-1712.575.091-1.0242.9921.53
2018-05-1812.685.1110.8751.9091.53
2018-05-2112.925.1411.8932.7601.54
2018-05-2212.895.161-0.2321.8581.55
2018-05-2313.255.2112.7934.5771.56
2018-05-2413.55.2481.8873.2451.57
2018-05-2513.275.280-1.7042.9631.58
2018-05-2812.315.375-7.2349.2691.61
2018-05-2912.195.413-0.9753.6561.62
2018-05-3011.515.476-5.5786.5631.64
2018-05-3111.545.5280.2615.4741.66
2018-06-0111.555.5520.0872.4261.67
2018-06-0411.65.6010.4335.1081.68
2018-06-0511.765.6421.3794.2241.69
2018-06-0611.785.6670.1702.5511.70
2018-06-0711.635.692-1.2732.5471.71
2018-06-0811.575.715-0.5162.4081.71
2018-06-1111.445.739-1.1242.5061.72
2018-06-1211.685.7852.0984.7201.74
2018-06-1311.535.810-1.2842.5681.74
2018-06-1411.435.837-0.8672.8621.75
2018-06-1511.525.9120.7877.7871.77
2018-06-1910.485.982-9.0288.0731.79
2018-06-2010.386.026-0.9545.0571.81
2018-06-2110.256.077-1.2525.9731.82
2018-06-2210.386.1231.2685.2681.84
2018-06-2510.336.169-0.4825.3951.85
2018-06-2610.636.2272.9046.4861.87
2018-06-2710.886.2632.3524.0451.88
2018-06-2810.96.2980.1843.8601.89
2018-06-2911.456.3765.0468.1651.91
2018-07-0211.396.430-0.5245.6771.93
2018-07-0311.476.4550.7022.6341.94
2018-07-0411.266.485-1.8313.1391.95
2018-07-0511.126.511-1.2432.8421.95
2018-07-0611.286.5321.4392.2481.96
2018-07-0911.556.5652.3943.4571.97
2018-07-1011.626.5910.6062.5971.98
2018-07-1111.456.641-1.4635.2501.99
2018-07-1211.66.6841.3104.4542.01
2018-07-1311.426.715-1.5523.2762.01
2018-07-1611.256.742-1.4892.8902.02
2018-07-1711.136.768-1.0672.8442.03
2018-07-1810.896.799-2.1563.3242.04
2018-07-1910.716.830-1.6533.4892.05
2018-07-2011.216.8974.6697.1902.07
2018-07-2310.956.942-2.3194.9062.08
2018-07-2410.956.9700.0003.1052.09
2018-07-2510.856.990-0.9132.1922.10
2018-07-2610.757.019-0.9223.2262.11
2018-07-2710.577.054-1.6744.0002.12
2018-07-3010.367.079-1.9872.9332.12
2018-07-3110.597.1132.2203.8612.13
2018-08-0110.427.131-1.6052.0772.14
2018-08-0210.357.171-0.6724.6072.15
2018-08-0310.337.181-0.1931.1592.15
2018-08-0610.17.203-1.6552.6292.16
2018-08-0710.367.2502.5745.4462.18
2018-08-0810.117.278-2.4133.2822.18
2018-08-0910.367.3272.4735.7372.20
2018-08-1010.237.359-1.2553.7642.21
2018-08-1310.527.4092.8355.6702.22
2018-08-1410.557.4320.2852.5672.23
2018-08-1510.447.454-1.0432.5592.24
2018-08-1610.357.482-0.8623.2572.24
2018-08-1710.267.508-0.8702.9952.25
2018-08-2010.267.5400.0003.8012.26
2018-08-2110.247.554-0.1951.5592.27
2018-08-2210.037.589-2.0514.2972.28
2018-08-239.967.605-0.6981.8942.28
2018-08-2410.097.6331.3053.3132.29
2018-08-2710.457.6873.5686.1452.31
2018-08-2810.347.707-1.0532.3922.31
2018-08-2910.227.730-1.1612.7082.32
2018-08-3010.037.762-1.8593.8162.33
2018-08-319.927.786-1.0972.8912.34
2018-09-039.927.8100.0002.9232.34
2018-09-0410.037.8401.1093.5282.35
2018-09-059.977.863-0.5982.7922.36
2018-09-069.837.884-1.4042.6082.37
2018-09-079.77.915-1.3223.7642.37
2018-09-109.277.965-4.4336.4952.39
2018-09-119.17.986-1.8342.8052.40
2018-09-128.98.006-2.1982.6372.40
2018-09-138.978.0290.7873.1462.41
2018-09-148.548.069-4.7945.5742.42
2018-09-178.738.0972.2253.8642.43
2018-09-188.868.1291.4894.3532.44
2018-09-198.848.151-0.2262.9352.45
2018-09-208.78.169-1.5842.4892.45
2018-09-218.88.1841.1492.0692.46
2018-09-258.698.204-1.2502.8412.46
2018-09-268.758.2140.6901.2662.46
2018-09-278.668.231-1.0292.4002.47
2018-09-288.748.2510.9242.7712.48
2018-10-088.358.279-4.4624.0052.48
2018-10-098.448.3011.0783.1142.49
2018-10-108.748.3413.5555.4502.50
2018-10-118.288.378-5.2635.3782.51
2018-10-128.298.4150.1215.4352.52
2018-10-158.38.4380.1213.2572.53
2018-10-168.358.4630.6023.6142.54
2018-10-178.768.5204.9107.7842.56
2018-10-188.78.546-0.6853.6532.56
2018-10-1998.6083.4488.1612.58
2018-10-229.488.6905.33310.4442.61
2018-10-239.258.719-2.4263.7972.62
2018-10-249.158.737-1.0812.3782.62
2018-10-259.38.7811.6395.6832.63
2018-10-269.348.7970.4302.0432.64
2018-10-299.048.825-3.2123.6402.65
2018-10-309.038.843-0.1112.4342.65
2018-10-319.158.8791.3294.7622.66
2018-11-019.268.9201.2025.2462.68
2018-11-029.58.9452.5923.1322.68
2018-11-059.368.976-1.4744.0002.69