咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
迦南科技股票出租 每股收益 日内T+0交易收益估算
国瓷材料 安科瑞 飞利信 朗玛信息 利德曼 荣科科技 华录百纳 吴通控股 蓝英装备

迦南科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-228.450000
2018-02-228.520.0170.8282.3670.01
2018-02-238.510.027-0.1171.4080.01
2018-02-268.830.0543.7603.6430.02
2018-02-278.850.0710.2272.3780.02
2018-02-288.740.096-1.2433.3900.03
2018-03-019.020.1343.2045.0340.04
2018-03-028.90.152-1.3302.4390.05
2018-03-058.90.1680.0002.1350.05
2018-03-069.790.24910.00010.0000.07
2018-03-079.50.276-2.9623.3710.08
2018-03-089.520.3030.2113.3680.09
2018-03-099.70.3221.8912.4160.10
2018-03-129.880.3421.8562.4740.10
2018-03-139.740.363-1.4172.5300.11
2018-03-149.480.386-2.6692.8750.12
2018-03-159.280.427-2.1105.2740.13
2018-03-169.380.4511.0783.1250.14
2018-03-199.450.4740.7462.9850.14
2018-03-209.690.5322.5407.0900.16
2018-03-219.470.559-2.2703.5090.17
2018-03-229.420.573-0.5281.7950.17
2018-03-238.520.630-9.5547.9620.19
2018-03-268.720.6792.3476.8080.20
2018-03-279.060.7043.8993.2110.21
2018-03-289.970.79610.04411.1480.24
2018-03-2910.970.83510.0304.2130.25
2018-03-3012.070.93910.02710.3920.28
2018-04-0212.091.0350.1669.5280.31
2018-04-0311.581.080-4.2184.6320.32
2018-04-0411.341.153-2.0737.6860.35
2018-04-0911.481.2112.2266.1440.36
2018-04-1010.721.279-6.6207.5780.38
2018-04-1110.821.2990.9332.1460.39
2018-04-1210.541.355-2.5886.4700.41
2018-04-1310.541.3830.0003.1310.41
2018-04-1610.421.408-1.1392.8460.42
2018-04-1710.281.439-1.3443.6470.43
2018-04-1810.51.4962.1406.5180.45
2018-04-1910.571.5270.6673.5240.46
2018-04-209.791.597-7.3798.6090.48
2018-04-239.941.6221.5323.0640.49
2018-04-2410.441.6705.0305.4330.50
2018-04-2510.851.7833.92712.5480.53
2018-04-2610.091.849-7.0057.8340.55
2018-04-279.821.886-2.6764.5590.57
2018-05-029.191.946-6.4157.8410.58
2018-05-039.451.9802.8294.2440.59
2018-05-049.522.0120.7414.0210.60
2018-05-079.562.0450.4204.2020.61
2018-05-089.792.1162.4068.6820.63
2018-05-0910.782.22410.11212.0530.67
2018-05-1011.192.3043.8038.5340.69
2018-05-1110.372.360-7.3286.4340.71
2018-05-1410.642.4252.6047.3290.73
2018-05-1510.62.454-0.3763.3830.74
2018-05-1610.292.480-2.9253.0190.74
2018-05-1710.462.5281.6525.4420.76
2018-05-1810.442.552-0.1912.7720.77
2018-05-2110.62.5771.5332.8740.77
2018-05-2210.52.593-0.9431.7920.78
2018-05-2310.52.6190.0002.9520.79
2018-05-2410.242.640-2.4762.4760.79
2018-05-2511.262.7389.96110.4490.82
2018-05-2811.62.8203.0208.5260.85
2018-05-2910.972.873-5.4315.7760.86
2018-05-3010.362.935-5.5617.1100.88
2018-05-3111.43.04510.03911.5830.91
2018-06-0111.883.1374.2119.2980.94
2018-06-0411.153.205-6.1457.4070.96
2018-06-0512.273.29410.0458.7000.99
2018-06-0612.383.3770.8967.9871.01
2018-06-0711.843.421-4.3624.5231.03
2018-06-0811.593.470-2.1115.0681.04
2018-06-1111.893.5182.5884.8321.06
2018-06-1211.633.577-2.1876.0561.07
2018-06-1311.023.626-5.2455.3311.09
2018-06-1411.323.6912.7226.8971.11
2018-06-1510.563.760-6.7147.8621.13
2018-06-199.53.822-10.0387.8601.15
2018-06-209.763.8612.7374.7371.16
2018-06-218.813.943-9.73411.1681.18
2018-06-229.023.9892.3846.1291.20
2018-06-259.124.0181.1093.8801.21
2018-06-269.324.0682.1936.3601.22
2018-06-279.174.098-1.6093.9701.23
2018-06-289.064.129-1.2004.0351.24
2018-06-299.474.1934.5258.1681.26
2018-07-029.184.236-3.0625.5971.27
2018-07-039.624.2844.7935.9911.29
2018-07-049.194.340-4.4707.2771.30
2018-07-059.034.374-1.7414.5701.31
2018-07-069.074.4180.4435.7591.33
2018-07-099.314.4532.6464.5201.34
2018-07-109.514.4852.1484.0821.35
2018-07-119.234.509-2.9443.1551.35
2018-07-129.424.5402.0593.9001.36
2018-07-139.564.5971.4867.2191.38
2018-07-169.514.635-0.5234.7071.39
2018-07-179.544.6640.3153.6801.40
2018-07-189.484.699-0.6294.4031.41
2018-07-1910.434.76610.0217.7001.43
2018-07-2010.284.831-1.4387.5741.45
2018-07-2310.094.865-1.8484.0861.46
2018-07-2410.154.9190.5956.3431.48
2018-07-2510.284.9661.2815.5171.49
2018-07-2611.315.05010.0198.9491.52
2018-07-2710.795.157-4.59811.9361.55
2018-07-3011.115.2452.9669.4531.57
2018-07-3110.15.305-9.0917.1111.59
2018-08-019.555.358-5.4466.7331.61
2018-08-029.195.415-3.7707.3301.62
2018-08-039.175.428-0.2181.7411.63
2018-08-068.865.463-3.4864.7931.64
2018-08-079.055.4872.1443.1601.65
2018-08-089.045.502-0.1101.9891.65
2018-08-099.275.5352.5444.3141.66
2018-08-109.335.5620.6473.4521.67
2018-08-139.215.599-1.2864.8231.68
2018-08-149.255.6220.4342.9321.69
2018-08-1595.648-2.7033.4591.69
2018-08-169.085.6760.8893.6671.70
2018-08-178.75.715-4.1855.3961.71
2018-08-208.75.7490.0004.7131.72
2018-08-218.755.7660.5752.2991.73
2018-08-228.425.794-3.7714.0001.74
2018-08-238.55.8100.9502.2571.74
2018-08-248.525.8260.2352.3531.75
2018-08-278.755.8452.7002.5821.75
2018-08-288.785.8590.3431.8291.76
2018-08-298.615.876-1.9362.3921.76
2018-08-308.515.900-1.1613.4841.77
2018-08-318.415.914-1.1751.8801.77
2018-09-038.55.9521.0705.3511.79
2018-09-048.515.9720.1182.8241.79
2018-09-058.45.999-1.2933.8781.80
2018-09-068.326.016-0.9522.5001.80
2018-09-078.326.0370.0003.0051.81
2018-09-108.066.057-3.1253.0051.82
2018-09-118.146.0670.9931.4891.82
2018-09-128.156.0780.1231.5971.82
2018-09-138.266.0901.3501.7181.83
2018-09-148.046.117-2.6634.1161.84
2018-09-177.736.153-3.8565.5971.85
2018-09-187.886.1671.9402.0701.85
2018-09-197.976.1901.1423.4261.86
2018-09-207.916.206-0.7532.5091.86
2018-09-218.016.2171.2641.6431.87
2018-09-258.026.2290.1251.7481.87
2018-09-268.036.2410.1251.8701.87
2018-09-277.736.274-3.7364.9811.88
2018-09-287.886.2901.9402.4581.89
2018-10-087.316.331-7.2346.7261.90
2018-10-097.536.3573.0104.2411.91
2018-10-107.636.3821.3283.8511.91
2018-10-116.926.429-9.3058.2571.93
2018-10-126.846.462-1.1565.6361.94
2018-10-156.646.487-2.9244.6781.95
2018-10-166.536.519-1.6575.7231.96
2018-10-176.76.5362.6033.0631.96
2018-10-187.146.6076.56711.9401.98
2018-10-196.916.638-3.2215.4621.99
2018-10-227.276.6785.2106.5122.00
2018-10-2376.700-3.7143.8512.01
2018-10-247.076.7141.0002.4292.01
2018-10-256.96.745-2.4055.3752.02
2018-10-266.946.7620.5802.8992.03
2018-10-297.026.8181.1539.5102.05
2018-10-307.146.8481.7095.1282.05
2018-10-317.186.8640.5602.6612.06
2018-11-017.216.8780.4182.3682.06
2018-11-027.576.9394.9939.5702.08
2018-11-057.626.9620.6613.6992.09