咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
迦南科技股票出租 每股收益 日内T+0交易收益估算
海大集团 三泰控股 日海智能 南山控股 焦点科技 亚联发展 众生药业 久立特材 乐通股份

迦南科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1813.030000
2017-09-1813.050.0180.1531.6120.01
2017-09-1912.930.036-0.9201.6860.01
2017-09-2013.230.0662.3202.7840.02
2017-09-2113.060.082-1.2851.4360.02
2017-09-2212.80.112-1.9912.8330.03
2017-09-2512.430.159-2.8914.5310.05
2017-09-2612.480.1860.4022.5740.06
2017-09-2712.490.1990.0801.2820.06
2017-09-2812.50.2110.0801.1210.06
2017-09-2912.50.2290.0001.7600.07
2017-10-0912.80.2572.4002.5600.08
2017-10-1014.080.37410.00010.0000.11
2017-10-1115.20.4617.9556.8890.14
2017-10-1214.650.509-3.6183.9470.15
2017-10-1314.720.6220.4789.2150.19
2017-10-1613.560.707-7.8807.4730.21
2017-10-1713.520.758-0.2954.5720.23
2017-10-1813.10.817-3.1075.3990.25
2017-10-1913.140.8470.3052.6720.25
2017-10-2013.080.869-0.4572.0550.26
2017-10-2313.240.8901.2231.9110.27
2017-10-2412.880.924-2.7193.1720.28
2017-10-2513.160.9852.1745.5900.30
2017-10-2613.151.008-0.0762.0520.30
2017-10-2712.921.038-1.7492.8140.31
2017-10-3012.051.124-6.7348.5140.34
2017-10-3112.231.1591.4943.4850.35
2017-11-0112.171.181-0.4912.1260.35
2017-11-0211.911.204-2.1362.3010.36
2017-11-0311.91.240-0.0843.6940.37
2017-11-0612.031.2641.0922.3530.38
2017-11-0712.31.2962.2443.1590.39
2017-11-0812.121.317-1.4632.0330.40
2017-11-0912.111.338-0.0832.0630.40
2017-11-1012.181.3610.5782.3120.41
2017-11-1312.031.382-1.2322.0530.41
2017-11-1412.091.3990.4991.7460.42
2017-11-1511.851.426-1.9852.7300.43
2017-11-1611.71.457-1.2663.2070.44
2017-11-1710.751.537-8.1208.8890.46
2017-11-2010.741.589-0.0935.7670.48
2017-11-2110.611.621-1.2103.6310.49
2017-11-2211.161.7165.18410.2730.51
2017-11-2310.91.757-2.3304.4800.53
2017-11-2410.721.775-1.6512.0180.53
2017-11-2710.681.800-0.3732.7990.54
2017-11-2810.751.8260.6552.9030.55
2017-11-2910.611.856-1.3023.4420.56
2017-11-3010.571.875-0.3772.0740.56
2017-12-0110.941.9563.5008.8930.59
2017-12-0410.651.985-2.6513.2910.60
2017-12-0510.092.043-5.2586.9480.61
2017-12-0610.352.0782.5773.9640.62
2017-12-0710.212.101-1.3532.8020.63
2017-12-0810.372.1371.5674.1140.64
2017-12-1110.472.1670.9643.4720.65
2017-12-1210.282.190-1.8152.6740.66
2017-12-1310.432.2041.4591.5560.66
2017-12-1410.462.2200.2881.9180.67
2017-12-1510.422.248-0.3823.1550.67
2017-12-1810.212.271-2.0152.6870.68
2017-12-1910.382.2881.6652.0570.69
2017-12-2010.082.320-2.8903.7570.70
2017-12-2110.132.3440.4962.8770.70
2017-12-229.992.361-1.3821.9740.71
2017-12-259.832.380-1.6022.3020.71
2017-12-269.912.4030.8142.8480.72
2017-12-279.842.423-0.7062.4220.73
2017-12-289.872.4380.3051.8290.73
2017-12-2910.032.4541.6211.9250.74
2018-01-0210.112.4790.7982.9910.74
2018-01-0310.322.5012.0772.4730.75
2018-01-0410.422.5180.9692.0350.76
2018-01-0511.12.6016.5268.9250.78
2018-02-089.992.601-10.0000.0000.78
2018-02-098.992.601-10.0100.0000.78
2018-02-128.552.639-4.8945.3390.79
2018-02-138.352.666-2.3393.9770.80
2018-02-148.452.6911.1983.4730.81
2018-02-228.522.7080.8282.3670.81
2018-02-238.512.718-0.1171.4080.82
2018-02-268.832.7453.7603.6430.82
2018-02-278.852.7620.2272.3780.83
2018-02-288.742.787-1.2433.3900.84
2018-03-019.022.8253.2045.0340.85
2018-03-028.92.843-1.3302.4390.85
2018-03-058.92.8590.0002.1350.86
2018-03-069.792.94010.00010.0000.88
2018-03-079.52.967-2.9623.3710.89
2018-03-089.522.9940.2113.3680.90
2018-03-099.73.0131.8912.4160.90
2018-03-129.883.0331.8562.4740.91
2018-03-139.743.054-1.4172.5300.92
2018-03-149.483.077-2.6692.8750.92
2018-03-159.283.117-2.1105.2740.94
2018-03-169.383.1421.0783.1250.94
2018-03-199.453.1650.7462.9850.95
2018-03-209.693.2232.5407.0900.97
2018-03-219.473.250-2.2703.5090.98
2018-03-229.423.264-0.5281.7950.98
2018-03-238.523.321-9.5547.9621.00
2018-03-268.723.3702.3476.8081.01
2018-03-279.063.3953.8993.2111.02
2018-03-289.973.48710.04411.1481.05
2018-03-2910.973.52610.0304.2131.06
2018-03-3012.073.63010.02710.3921.09
2018-04-0212.093.7260.1669.5281.12
2018-04-0311.583.771-4.2184.6321.13
2018-04-0411.343.844-2.0737.6861.15
2018-04-0911.483.9022.2266.1441.17
2018-04-1010.723.970-6.6207.5781.19
2018-04-1110.823.9890.9332.1461.20
2018-04-1210.544.046-2.5886.4701.21
2018-04-1310.544.0740.0003.1311.22
2018-04-1610.424.099-1.1392.8461.23
2018-04-1710.284.130-1.3443.6471.24
2018-04-1810.54.1872.1406.5181.26
2018-04-1910.574.2180.6673.5241.27
2018-04-209.794.288-7.3798.6091.29
2018-04-239.944.3131.5323.0641.29
2018-04-2410.444.3615.0305.4331.31
2018-04-2510.854.4743.92712.5481.34
2018-04-2610.094.540-7.0057.8341.36
2018-04-279.824.577-2.6764.5591.37
2018-05-029.194.637-6.4157.8411.39
2018-05-039.454.6712.8294.2441.40
2018-05-049.524.7030.7414.0211.41
2018-05-079.564.7360.4204.2021.42
2018-05-089.794.8072.4068.6821.44
2018-05-0910.784.91510.11212.0531.47
2018-05-1011.194.9953.8038.5341.50
2018-05-1110.375.050-7.3286.4341.52
2018-05-1410.645.1152.6047.3291.53
2018-05-1510.65.145-0.3763.3831.54
2018-05-1610.295.171-2.9253.0191.55
2018-05-1710.465.2191.6525.4421.57
2018-05-1810.445.243-0.1912.7721.57
2018-05-2110.65.2681.5332.8741.58
2018-05-2210.55.284-0.9431.7921.59
2018-05-2310.55.3100.0002.9521.59
2018-05-2410.245.331-2.4762.4761.60
2018-05-2511.265.4299.96110.4491.63
2018-05-2811.65.5113.0208.5261.65
2018-05-2910.975.564-5.4315.7761.67
2018-05-3010.365.625-5.5617.1101.69
2018-05-3111.45.73610.03911.5831.72
2018-06-0111.885.8284.2119.2981.75
2018-06-0411.155.896-6.1457.4071.77
2018-06-0512.275.98510.0458.7001.80
2018-06-0612.386.0680.8967.9871.82
2018-06-0711.846.112-4.3624.5231.83
2018-06-0811.596.161-2.1115.0681.85
2018-06-1111.896.2092.5884.8321.86
2018-06-1211.636.268-2.1876.0561.88
2018-06-1311.026.317-5.2455.3311.90
2018-06-1411.326.3822.7226.8971.91
2018-06-1510.566.451-6.7147.8621.94
2018-06-199.56.513-10.0387.8601.95
2018-06-209.766.5522.7374.7371.97
2018-06-218.816.634-9.73411.1681.99
2018-06-229.026.6802.3846.1292.00
2018-06-259.126.7091.1093.8802.01
2018-06-269.326.7592.1936.3602.03
2018-06-279.176.789-1.6093.9702.04
2018-06-289.066.820-1.2004.0352.05
2018-06-299.476.8844.5258.1682.07
2018-07-029.186.927-3.0625.5972.08
2018-07-039.626.9754.7935.9912.09
2018-07-049.197.031-4.4707.2772.11
2018-07-059.037.065-1.7414.5702.12
2018-07-069.077.1090.4435.7592.13
2018-07-099.317.1442.6464.5202.14
2018-07-109.517.1762.1484.0822.15
2018-07-119.237.200-2.9443.1552.16
2018-07-129.427.2312.0593.9002.17
2018-07-139.567.2881.4867.2192.19
2018-07-169.517.326-0.5234.7072.20
2018-07-179.547.3550.3153.6802.21
2018-07-189.487.390-0.6294.4032.22
2018-07-1910.437.45710.0217.7002.24
2018-07-2010.287.521-1.4387.5742.26
2018-07-2310.097.556-1.8484.0862.27
2018-07-2410.157.6090.5956.3432.28
2018-07-2510.287.6571.2815.5172.30
2018-07-2611.317.74110.0198.9492.32
2018-07-2710.797.848-4.59811.9362.35
2018-07-3011.117.9362.9669.4532.38
2018-07-3110.17.996-9.0917.1112.40
2018-08-019.558.049-5.4466.7332.41
2018-08-029.198.106-3.7707.3302.43
2018-08-039.178.119-0.2181.7412.44
2018-08-068.868.154-3.4864.7932.45
2018-08-079.058.1782.1443.1602.45
2018-08-089.048.193-0.1101.9892.46
2018-08-099.278.2262.5444.3142.47
2018-08-109.338.2530.6473.4522.48
2018-08-139.218.290-1.2864.8232.49
2018-08-149.258.3130.4342.9322.49
2018-08-1598.339-2.7033.4592.50
2018-08-169.088.3660.8893.6672.51
2018-08-178.78.406-4.1855.3962.52
2018-08-208.78.4400.0004.7132.53
2018-08-218.758.4570.5752.2992.54
2018-08-228.428.485-3.7714.0002.55
2018-08-238.58.5010.9502.2572.55
2018-08-248.528.5170.2352.3532.56
2018-08-278.758.5362.7002.5822.56
2018-08-288.788.5500.3431.8292.56
2018-08-298.618.567-1.9362.3922.57
2018-08-308.518.591-1.1613.4842.58
2018-08-318.418.605-1.1751.8802.58
2018-09-038.58.6421.0705.3512.59
2018-09-048.518.6620.1182.8242.60
2018-09-058.48.690-1.2933.8782.61
2018-09-068.328.707-0.9522.5002.61
2018-09-078.328.7280.0003.0052.62
2018-09-108.068.748-3.1253.0052.62
2018-09-118.148.7580.9931.4892.63
2018-09-128.158.7690.1231.5972.63
2018-09-138.268.7811.3501.7182.63
2018-09-148.048.808-2.6634.1162.64
2018-09-177.738.844-3.8565.5972.65
2018-09-187.888.8581.9402.0702.66
2018-09-197.978.8811.1423.4262.66
2018-09-207.918.897-0.7532.5092.67
2018-09-218.018.9081.2641.6432.67
2018-09-258.028.9200.1251.7482.68
2018-09-268.038.9320.1251.8702.68
2018-09-277.738.965-3.7364.9812.69
2018-09-287.888.9811.9402.4582.69
2018-10-087.319.022-7.2346.7262.71
2018-10-097.539.0483.0104.2412.71
2018-10-107.639.0731.3283.8512.72
2018-10-116.929.120-9.3058.2572.74
2018-10-126.849.152-1.1565.6362.75
2018-10-156.649.178-2.9244.6782.75
2018-10-166.539.210-1.6575.7232.76
2018-10-176.79.2272.6033.0632.77
2018-10-187.149.2986.56711.9402.79
2018-10-196.919.329-3.2215.4622.80
2018-10-227.279.3695.2106.5122.81
2018-10-2379.391-3.7143.8512.82
2018-10-247.079.4051.0002.4292.82
2018-10-256.99.436-2.4055.3752.83
2018-10-266.949.4530.5802.8992.84
2018-10-297.029.5091.1539.5102.85
2018-10-307.149.5391.7095.1282.86
2018-10-317.189.5550.5602.6612.87
2018-11-017.219.5690.4182.3682.87
2018-11-027.579.6304.9939.5702.89
2018-11-057.629.6530.6613.6992.90