| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-11-24 | 10.9 | 0 | 0 | 0 | 0 |
| 2017-11-24 | 10.72 | 0.018 | -1.651 | 2.018 | 0.01 |
| 2017-11-27 | 10.68 | 0.043 | -0.373 | 2.799 | 0.01 |
| 2017-11-28 | 10.75 | 0.069 | 0.655 | 2.903 | 0.02 |
| 2017-11-29 | 10.61 | 0.099 | -1.302 | 3.442 | 0.03 |
| 2017-11-30 | 10.57 | 0.118 | -0.377 | 2.074 | 0.04 |
| 2017-12-01 | 10.94 | 0.199 | 3.500 | 8.893 | 0.06 |
| 2017-12-04 | 10.65 | 0.228 | -2.651 | 3.291 | 0.07 |
| 2017-12-05 | 10.09 | 0.286 | -5.258 | 6.948 | 0.09 |
| 2017-12-06 | 10.35 | 0.321 | 2.577 | 3.964 | 0.10 |
| 2017-12-07 | 10.21 | 0.344 | -1.353 | 2.802 | 0.10 |
| 2017-12-08 | 10.37 | 0.380 | 1.567 | 4.114 | 0.11 |
| 2017-12-11 | 10.47 | 0.410 | 0.964 | 3.472 | 0.12 |
| 2017-12-12 | 10.28 | 0.433 | -1.815 | 2.674 | 0.13 |
| 2017-12-13 | 10.43 | 0.447 | 1.459 | 1.556 | 0.13 |
| 2017-12-14 | 10.46 | 0.463 | 0.288 | 1.918 | 0.14 |
| 2017-12-15 | 10.42 | 0.491 | -0.382 | 3.155 | 0.15 |
| 2017-12-18 | 10.21 | 0.514 | -2.015 | 2.687 | 0.15 |
| 2017-12-19 | 10.38 | 0.531 | 1.665 | 2.057 | 0.16 |
| 2017-12-20 | 10.08 | 0.563 | -2.890 | 3.757 | 0.17 |
| 2017-12-21 | 10.13 | 0.587 | 0.496 | 2.877 | 0.18 |
| 2017-12-22 | 9.99 | 0.604 | -1.382 | 1.974 | 0.18 |
| 2017-12-25 | 9.83 | 0.623 | -1.602 | 2.302 | 0.19 |
| 2017-12-26 | 9.91 | 0.646 | 0.814 | 2.848 | 0.19 |
| 2017-12-27 | 9.84 | 0.666 | -0.706 | 2.422 | 0.20 |
| 2017-12-28 | 9.87 | 0.681 | 0.305 | 1.829 | 0.20 |
| 2017-12-29 | 10.03 | 0.697 | 1.621 | 1.925 | 0.21 |
| 2018-01-02 | 10.11 | 0.722 | 0.798 | 2.991 | 0.22 |
| 2018-01-03 | 10.32 | 0.744 | 2.077 | 2.473 | 0.22 |
| 2018-01-04 | 10.42 | 0.761 | 0.969 | 2.035 | 0.23 |
| 2018-01-05 | 11.1 | 0.844 | 6.526 | 8.925 | 0.25 |
| 2018-02-08 | 9.99 | 0.844 | -10.000 | 0.000 | 0.25 |
| 2018-02-09 | 8.99 | 0.844 | -10.010 | 0.000 | 0.25 |
| 2018-02-12 | 8.55 | 0.882 | -4.894 | 5.339 | 0.26 |
| 2018-02-13 | 8.35 | 0.909 | -2.339 | 3.977 | 0.27 |
| 2018-02-14 | 8.45 | 0.934 | 1.198 | 3.473 | 0.28 |
| 2018-02-22 | 8.52 | 0.951 | 0.828 | 2.367 | 0.29 |
| 2018-02-23 | 8.51 | 0.961 | -0.117 | 1.408 | 0.29 |
| 2018-02-26 | 8.83 | 0.988 | 3.760 | 3.643 | 0.30 |
| 2018-02-27 | 8.85 | 1.005 | 0.227 | 2.378 | 0.30 |
| 2018-02-28 | 8.74 | 1.030 | -1.243 | 3.390 | 0.31 |
| 2018-03-01 | 9.02 | 1.068 | 3.204 | 5.034 | 0.32 |
| 2018-03-02 | 8.9 | 1.086 | -1.330 | 2.439 | 0.33 |
| 2018-03-05 | 8.9 | 1.102 | 0.000 | 2.135 | 0.33 |
| 2018-03-06 | 9.79 | 1.183 | 10.000 | 10.000 | 0.35 |
| 2018-03-07 | 9.5 | 1.210 | -2.962 | 3.371 | 0.36 |
| 2018-03-08 | 9.52 | 1.237 | 0.211 | 3.368 | 0.37 |
| 2018-03-09 | 9.7 | 1.256 | 1.891 | 2.416 | 0.38 |
| 2018-03-12 | 9.88 | 1.276 | 1.856 | 2.474 | 0.38 |
| 2018-03-13 | 9.74 | 1.297 | -1.417 | 2.530 | 0.39 |
| 2018-03-14 | 9.48 | 1.320 | -2.669 | 2.875 | 0.40 |
| 2018-03-15 | 9.28 | 1.360 | -2.110 | 5.274 | 0.41 |
| 2018-03-16 | 9.38 | 1.385 | 1.078 | 3.125 | 0.42 |
| 2018-03-19 | 9.45 | 1.408 | 0.746 | 2.985 | 0.42 |
| 2018-03-20 | 9.69 | 1.466 | 2.540 | 7.090 | 0.44 |
| 2018-03-21 | 9.47 | 1.493 | -2.270 | 3.509 | 0.45 |
| 2018-03-22 | 9.42 | 1.507 | -0.528 | 1.795 | 0.45 |
| 2018-03-23 | 8.52 | 1.564 | -9.554 | 7.962 | 0.47 |
| 2018-03-26 | 8.72 | 1.613 | 2.347 | 6.808 | 0.48 |
| 2018-03-27 | 9.06 | 1.638 | 3.899 | 3.211 | 0.49 |
| 2018-03-28 | 9.97 | 1.730 | 10.044 | 11.148 | 0.52 |
| 2018-03-29 | 10.97 | 1.769 | 10.030 | 4.213 | 0.53 |
| 2018-03-30 | 12.07 | 1.873 | 10.027 | 10.392 | 0.56 |
| 2018-04-02 | 12.09 | 1.969 | 0.166 | 9.528 | 0.59 |
| 2018-04-03 | 11.58 | 2.014 | -4.218 | 4.632 | 0.60 |
| 2018-04-04 | 11.34 | 2.087 | -2.073 | 7.686 | 0.63 |
| 2018-04-09 | 11.48 | 2.145 | 2.226 | 6.144 | 0.64 |
| 2018-04-10 | 10.72 | 2.213 | -6.620 | 7.578 | 0.66 |
| 2018-04-11 | 10.82 | 2.232 | 0.933 | 2.146 | 0.67 |
| 2018-04-12 | 10.54 | 2.289 | -2.588 | 6.470 | 0.69 |
| 2018-04-13 | 10.54 | 2.317 | 0.000 | 3.131 | 0.70 |
| 2018-04-16 | 10.42 | 2.342 | -1.139 | 2.846 | 0.70 |
| 2018-04-17 | 10.28 | 2.373 | -1.344 | 3.647 | 0.71 |
| 2018-04-18 | 10.5 | 2.430 | 2.140 | 6.518 | 0.73 |
| 2018-04-19 | 10.57 | 2.461 | 0.667 | 3.524 | 0.74 |
| 2018-04-20 | 9.79 | 2.531 | -7.379 | 8.609 | 0.76 |
| 2018-04-23 | 9.94 | 2.556 | 1.532 | 3.064 | 0.77 |
| 2018-04-24 | 10.44 | 2.604 | 5.030 | 5.433 | 0.78 |
| 2018-04-25 | 10.85 | 2.717 | 3.927 | 12.548 | 0.82 |
| 2018-04-26 | 10.09 | 2.783 | -7.005 | 7.834 | 0.83 |
| 2018-04-27 | 9.82 | 2.820 | -2.676 | 4.559 | 0.85 |
| 2018-05-02 | 9.19 | 2.880 | -6.415 | 7.841 | 0.86 |
| 2018-05-03 | 9.45 | 2.914 | 2.829 | 4.244 | 0.87 |
| 2018-05-04 | 9.52 | 2.946 | 0.741 | 4.021 | 0.88 |
| 2018-05-07 | 9.56 | 2.979 | 0.420 | 4.202 | 0.89 |
| 2018-05-08 | 9.79 | 3.050 | 2.406 | 8.682 | 0.92 |
| 2018-05-09 | 10.78 | 3.158 | 10.112 | 12.053 | 0.95 |
| 2018-05-10 | 11.19 | 3.238 | 3.803 | 8.534 | 0.97 |
| 2018-05-11 | 10.37 | 3.293 | -7.328 | 6.434 | 0.99 |
| 2018-05-14 | 10.64 | 3.358 | 2.604 | 7.329 | 1.01 |
| 2018-05-15 | 10.6 | 3.388 | -0.376 | 3.383 | 1.02 |
| 2018-05-16 | 10.29 | 3.414 | -2.925 | 3.019 | 1.02 |
| 2018-05-17 | 10.46 | 3.462 | 1.652 | 5.442 | 1.04 |
| 2018-05-18 | 10.44 | 3.486 | -0.191 | 2.772 | 1.05 |
| 2018-05-21 | 10.6 | 3.511 | 1.533 | 2.874 | 1.05 |
| 2018-05-22 | 10.5 | 3.527 | -0.943 | 1.792 | 1.06 |
| 2018-05-23 | 10.5 | 3.553 | 0.000 | 2.952 | 1.07 |
| 2018-05-24 | 10.24 | 3.574 | -2.476 | 2.476 | 1.07 |
| 2018-05-25 | 11.26 | 3.672 | 9.961 | 10.449 | 1.10 |
| 2018-05-28 | 11.6 | 3.754 | 3.020 | 8.526 | 1.13 |
| 2018-05-29 | 10.97 | 3.807 | -5.431 | 5.776 | 1.14 |
| 2018-05-30 | 10.36 | 3.868 | -5.561 | 7.110 | 1.16 |
| 2018-05-31 | 11.4 | 3.978 | 10.039 | 11.583 | 1.19 |
| 2018-06-01 | 11.88 | 4.071 | 4.211 | 9.298 | 1.22 |
| 2018-06-04 | 11.15 | 4.139 | -6.145 | 7.407 | 1.24 |
| 2018-06-05 | 12.27 | 4.228 | 10.045 | 8.700 | 1.27 |
| 2018-06-06 | 12.38 | 4.311 | 0.896 | 7.987 | 1.29 |
| 2018-06-07 | 11.84 | 4.355 | -4.362 | 4.523 | 1.31 |
| 2018-06-08 | 11.59 | 4.404 | -2.111 | 5.068 | 1.32 |
| 2018-06-11 | 11.89 | 4.452 | 2.588 | 4.832 | 1.34 |
| 2018-06-12 | 11.63 | 4.511 | -2.187 | 6.056 | 1.35 |
| 2018-06-13 | 11.02 | 4.560 | -5.245 | 5.331 | 1.37 |
| 2018-06-14 | 11.32 | 4.625 | 2.722 | 6.897 | 1.39 |
| 2018-06-15 | 10.56 | 4.694 | -6.714 | 7.862 | 1.41 |
| 2018-06-19 | 9.5 | 4.756 | -10.038 | 7.860 | 1.43 |
| 2018-06-20 | 9.76 | 4.795 | 2.737 | 4.737 | 1.44 |
| 2018-06-21 | 8.81 | 4.877 | -9.734 | 11.168 | 1.46 |
| 2018-06-22 | 9.02 | 4.923 | 2.384 | 6.129 | 1.48 |
| 2018-06-25 | 9.12 | 4.952 | 1.109 | 3.880 | 1.49 |
| 2018-06-26 | 9.32 | 5.002 | 2.193 | 6.360 | 1.50 |
| 2018-06-27 | 9.17 | 5.032 | -1.609 | 3.970 | 1.51 |
| 2018-06-28 | 9.06 | 5.063 | -1.200 | 4.035 | 1.52 |
| 2018-06-29 | 9.47 | 5.127 | 4.525 | 8.168 | 1.54 |
| 2018-07-02 | 9.18 | 5.170 | -3.062 | 5.597 | 1.55 |
| 2018-07-03 | 9.62 | 5.218 | 4.793 | 5.991 | 1.57 |
| 2018-07-04 | 9.19 | 5.274 | -4.470 | 7.277 | 1.58 |
| 2018-07-05 | 9.03 | 5.308 | -1.741 | 4.570 | 1.59 |
| 2018-07-06 | 9.07 | 5.352 | 0.443 | 5.759 | 1.61 |
| 2018-07-09 | 9.31 | 5.387 | 2.646 | 4.520 | 1.62 |
| 2018-07-10 | 9.51 | 5.419 | 2.148 | 4.082 | 1.63 |
| 2018-07-11 | 9.23 | 5.443 | -2.944 | 3.155 | 1.63 |
| 2018-07-12 | 9.42 | 5.474 | 2.059 | 3.900 | 1.64 |
| 2018-07-13 | 9.56 | 5.531 | 1.486 | 7.219 | 1.66 |
| 2018-07-16 | 9.51 | 5.569 | -0.523 | 4.707 | 1.67 |
| 2018-07-17 | 9.54 | 5.598 | 0.315 | 3.680 | 1.68 |
| 2018-07-18 | 9.48 | 5.633 | -0.629 | 4.403 | 1.69 |
| 2018-07-19 | 10.43 | 5.700 | 10.021 | 7.700 | 1.71 |
| 2018-07-20 | 10.28 | 5.764 | -1.438 | 7.574 | 1.73 |
| 2018-07-23 | 10.09 | 5.799 | -1.848 | 4.086 | 1.74 |
| 2018-07-24 | 10.15 | 5.852 | 0.595 | 6.343 | 1.76 |
| 2018-07-25 | 10.28 | 5.900 | 1.281 | 5.517 | 1.77 |
| 2018-07-26 | 11.31 | 5.984 | 10.019 | 8.949 | 1.80 |
| 2018-07-27 | 10.79 | 6.091 | -4.598 | 11.936 | 1.83 |
| 2018-07-30 | 11.11 | 6.179 | 2.966 | 9.453 | 1.85 |
| 2018-07-31 | 10.1 | 6.239 | -9.091 | 7.111 | 1.87 |
| 2018-08-01 | 9.55 | 6.292 | -5.446 | 6.733 | 1.89 |
| 2018-08-02 | 9.19 | 6.349 | -3.770 | 7.330 | 1.90 |
| 2018-08-03 | 9.17 | 6.362 | -0.218 | 1.741 | 1.91 |
| 2018-08-06 | 8.86 | 6.397 | -3.486 | 4.793 | 1.92 |
| 2018-08-07 | 9.05 | 6.421 | 2.144 | 3.160 | 1.93 |
| 2018-08-08 | 9.04 | 6.436 | -0.110 | 1.989 | 1.93 |
| 2018-08-09 | 9.27 | 6.469 | 2.544 | 4.314 | 1.94 |
| 2018-08-10 | 9.33 | 6.496 | 0.647 | 3.452 | 1.95 |
| 2018-08-13 | 9.21 | 6.533 | -1.286 | 4.823 | 1.96 |
| 2018-08-14 | 9.25 | 6.556 | 0.434 | 2.932 | 1.97 |
| 2018-08-15 | 9 | 6.582 | -2.703 | 3.459 | 1.97 |
| 2018-08-16 | 9.08 | 6.609 | 0.889 | 3.667 | 1.98 |
| 2018-08-17 | 8.7 | 6.649 | -4.185 | 5.396 | 1.99 |
| 2018-08-20 | 8.7 | 6.683 | 0.000 | 4.713 | 2.00 |
| 2018-08-21 | 8.75 | 6.700 | 0.575 | 2.299 | 2.01 |
| 2018-08-22 | 8.42 | 6.728 | -3.771 | 4.000 | 2.02 |
| 2018-08-23 | 8.5 | 6.744 | 0.950 | 2.257 | 2.02 |
| 2018-08-24 | 8.52 | 6.760 | 0.235 | 2.353 | 2.03 |
| 2018-08-27 | 8.75 | 6.779 | 2.700 | 2.582 | 2.03 |
| 2018-08-28 | 8.78 | 6.793 | 0.343 | 1.829 | 2.04 |
| 2018-08-29 | 8.61 | 6.810 | -1.936 | 2.392 | 2.04 |
| 2018-08-30 | 8.51 | 6.834 | -1.161 | 3.484 | 2.05 |
| 2018-08-31 | 8.41 | 6.848 | -1.175 | 1.880 | 2.05 |
| 2018-09-03 | 8.5 | 6.885 | 1.070 | 5.351 | 2.07 |
| 2018-09-04 | 8.51 | 6.905 | 0.118 | 2.824 | 2.07 |
| 2018-09-05 | 8.4 | 6.933 | -1.293 | 3.878 | 2.08 |
| 2018-09-06 | 8.32 | 6.950 | -0.952 | 2.500 | 2.08 |
| 2018-09-07 | 8.32 | 6.971 | 0.000 | 3.005 | 2.09 |
| 2018-09-10 | 8.06 | 6.991 | -3.125 | 3.005 | 2.10 |
| 2018-09-11 | 8.14 | 7.001 | 0.993 | 1.489 | 2.10 |
| 2018-09-12 | 8.15 | 7.012 | 0.123 | 1.597 | 2.10 |
| 2018-09-13 | 8.26 | 7.024 | 1.350 | 1.718 | 2.11 |
| 2018-09-14 | 8.04 | 7.051 | -2.663 | 4.116 | 2.12 |
| 2018-09-17 | 7.73 | 7.087 | -3.856 | 5.597 | 2.13 |
| 2018-09-18 | 7.88 | 7.101 | 1.940 | 2.070 | 2.13 |
| 2018-09-19 | 7.97 | 7.124 | 1.142 | 3.426 | 2.14 |
| 2018-09-20 | 7.91 | 7.140 | -0.753 | 2.509 | 2.14 |
| 2018-09-21 | 8.01 | 7.151 | 1.264 | 1.643 | 2.15 |
| 2018-09-25 | 8.02 | 7.163 | 0.125 | 1.748 | 2.15 |
| 2018-09-26 | 8.03 | 7.175 | 0.125 | 1.870 | 2.15 |
| 2018-09-27 | 7.73 | 7.208 | -3.736 | 4.981 | 2.16 |
| 2018-09-28 | 7.88 | 7.224 | 1.940 | 2.458 | 2.17 |
| 2018-10-08 | 7.31 | 7.265 | -7.234 | 6.726 | 2.18 |
| 2018-10-09 | 7.53 | 7.291 | 3.010 | 4.241 | 2.19 |
| 2018-10-10 | 7.63 | 7.316 | 1.328 | 3.851 | 2.19 |
| 2018-10-11 | 6.92 | 7.363 | -9.305 | 8.257 | 2.21 |
| 2018-10-12 | 6.84 | 7.395 | -1.156 | 5.636 | 2.22 |
| 2018-10-15 | 6.64 | 7.421 | -2.924 | 4.678 | 2.23 |
| 2018-10-16 | 6.53 | 7.452 | -1.657 | 5.723 | 2.24 |
| 2018-10-17 | 6.7 | 7.470 | 2.603 | 3.063 | 2.24 |
| 2018-10-18 | 7.14 | 7.541 | 6.567 | 11.940 | 2.26 |
| 2018-10-19 | 6.91 | 7.572 | -3.221 | 5.462 | 2.27 |
| 2018-10-22 | 7.27 | 7.612 | 5.210 | 6.512 | 2.28 |
| 2018-10-23 | 7 | 7.634 | -3.714 | 3.851 | 2.29 |
| 2018-10-24 | 7.07 | 7.648 | 1.000 | 2.429 | 2.29 |
| 2018-10-25 | 6.9 | 7.679 | -2.405 | 5.375 | 2.30 |
| 2018-10-26 | 6.94 | 7.696 | 0.580 | 2.899 | 2.31 |
| 2018-10-29 | 7.02 | 7.752 | 1.153 | 9.510 | 2.33 |
| 2018-10-30 | 7.14 | 7.782 | 1.709 | 5.128 | 2.33 |
| 2018-10-31 | 7.18 | 7.798 | 0.560 | 2.661 | 2.34 |
| 2018-11-01 | 7.21 | 7.812 | 0.418 | 2.368 | 2.34 |
| 2018-11-02 | 7.57 | 7.873 | 4.993 | 9.570 | 2.36 |
| 2018-11-05 | 7.62 | 7.896 | 0.661 | 3.699 | 2.37 |
