咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
迦南科技股票出租 每股收益 日内T+0交易收益估算
东材科技 国泰君安 白银有色 君正集团 吉鑫科技 林洋能源 陕西煤业 华电重工 广州港

迦南科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2410.90000
2017-11-2410.720.018-1.6512.0180.01
2017-11-2710.680.043-0.3732.7990.01
2017-11-2810.750.0690.6552.9030.02
2017-11-2910.610.099-1.3023.4420.03
2017-11-3010.570.118-0.3772.0740.04
2017-12-0110.940.1993.5008.8930.06
2017-12-0410.650.228-2.6513.2910.07
2017-12-0510.090.286-5.2586.9480.09
2017-12-0610.350.3212.5773.9640.10
2017-12-0710.210.344-1.3532.8020.10
2017-12-0810.370.3801.5674.1140.11
2017-12-1110.470.4100.9643.4720.12
2017-12-1210.280.433-1.8152.6740.13
2017-12-1310.430.4471.4591.5560.13
2017-12-1410.460.4630.2881.9180.14
2017-12-1510.420.491-0.3823.1550.15
2017-12-1810.210.514-2.0152.6870.15
2017-12-1910.380.5311.6652.0570.16
2017-12-2010.080.563-2.8903.7570.17
2017-12-2110.130.5870.4962.8770.18
2017-12-229.990.604-1.3821.9740.18
2017-12-259.830.623-1.6022.3020.19
2017-12-269.910.6460.8142.8480.19
2017-12-279.840.666-0.7062.4220.20
2017-12-289.870.6810.3051.8290.20
2017-12-2910.030.6971.6211.9250.21
2018-01-0210.110.7220.7982.9910.22
2018-01-0310.320.7442.0772.4730.22
2018-01-0410.420.7610.9692.0350.23
2018-01-0511.10.8446.5268.9250.25
2018-02-089.990.844-10.0000.0000.25
2018-02-098.990.844-10.0100.0000.25
2018-02-128.550.882-4.8945.3390.26
2018-02-138.350.909-2.3393.9770.27
2018-02-148.450.9341.1983.4730.28
2018-02-228.520.9510.8282.3670.29
2018-02-238.510.961-0.1171.4080.29
2018-02-268.830.9883.7603.6430.30
2018-02-278.851.0050.2272.3780.30
2018-02-288.741.030-1.2433.3900.31
2018-03-019.021.0683.2045.0340.32
2018-03-028.91.086-1.3302.4390.33
2018-03-058.91.1020.0002.1350.33
2018-03-069.791.18310.00010.0000.35
2018-03-079.51.210-2.9623.3710.36
2018-03-089.521.2370.2113.3680.37
2018-03-099.71.2561.8912.4160.38
2018-03-129.881.2761.8562.4740.38
2018-03-139.741.297-1.4172.5300.39
2018-03-149.481.320-2.6692.8750.40
2018-03-159.281.360-2.1105.2740.41
2018-03-169.381.3851.0783.1250.42
2018-03-199.451.4080.7462.9850.42
2018-03-209.691.4662.5407.0900.44
2018-03-219.471.493-2.2703.5090.45
2018-03-229.421.507-0.5281.7950.45
2018-03-238.521.564-9.5547.9620.47
2018-03-268.721.6132.3476.8080.48
2018-03-279.061.6383.8993.2110.49
2018-03-289.971.73010.04411.1480.52
2018-03-2910.971.76910.0304.2130.53
2018-03-3012.071.87310.02710.3920.56
2018-04-0212.091.9690.1669.5280.59
2018-04-0311.582.014-4.2184.6320.60
2018-04-0411.342.087-2.0737.6860.63
2018-04-0911.482.1452.2266.1440.64
2018-04-1010.722.213-6.6207.5780.66
2018-04-1110.822.2320.9332.1460.67
2018-04-1210.542.289-2.5886.4700.69
2018-04-1310.542.3170.0003.1310.70
2018-04-1610.422.342-1.1392.8460.70
2018-04-1710.282.373-1.3443.6470.71
2018-04-1810.52.4302.1406.5180.73
2018-04-1910.572.4610.6673.5240.74
2018-04-209.792.531-7.3798.6090.76
2018-04-239.942.5561.5323.0640.77
2018-04-2410.442.6045.0305.4330.78
2018-04-2510.852.7173.92712.5480.82
2018-04-2610.092.783-7.0057.8340.83
2018-04-279.822.820-2.6764.5590.85
2018-05-029.192.880-6.4157.8410.86
2018-05-039.452.9142.8294.2440.87
2018-05-049.522.9460.7414.0210.88
2018-05-079.562.9790.4204.2020.89
2018-05-089.793.0502.4068.6820.92
2018-05-0910.783.15810.11212.0530.95
2018-05-1011.193.2383.8038.5340.97
2018-05-1110.373.293-7.3286.4340.99
2018-05-1410.643.3582.6047.3291.01
2018-05-1510.63.388-0.3763.3831.02
2018-05-1610.293.414-2.9253.0191.02
2018-05-1710.463.4621.6525.4421.04
2018-05-1810.443.486-0.1912.7721.05
2018-05-2110.63.5111.5332.8741.05
2018-05-2210.53.527-0.9431.7921.06
2018-05-2310.53.5530.0002.9521.07
2018-05-2410.243.574-2.4762.4761.07
2018-05-2511.263.6729.96110.4491.10
2018-05-2811.63.7543.0208.5261.13
2018-05-2910.973.807-5.4315.7761.14
2018-05-3010.363.868-5.5617.1101.16
2018-05-3111.43.97810.03911.5831.19
2018-06-0111.884.0714.2119.2981.22
2018-06-0411.154.139-6.1457.4071.24
2018-06-0512.274.22810.0458.7001.27
2018-06-0612.384.3110.8967.9871.29
2018-06-0711.844.355-4.3624.5231.31
2018-06-0811.594.404-2.1115.0681.32
2018-06-1111.894.4522.5884.8321.34
2018-06-1211.634.511-2.1876.0561.35
2018-06-1311.024.560-5.2455.3311.37
2018-06-1411.324.6252.7226.8971.39
2018-06-1510.564.694-6.7147.8621.41
2018-06-199.54.756-10.0387.8601.43
2018-06-209.764.7952.7374.7371.44
2018-06-218.814.877-9.73411.1681.46
2018-06-229.024.9232.3846.1291.48
2018-06-259.124.9521.1093.8801.49
2018-06-269.325.0022.1936.3601.50
2018-06-279.175.032-1.6093.9701.51
2018-06-289.065.063-1.2004.0351.52
2018-06-299.475.1274.5258.1681.54
2018-07-029.185.170-3.0625.5971.55
2018-07-039.625.2184.7935.9911.57
2018-07-049.195.274-4.4707.2771.58
2018-07-059.035.308-1.7414.5701.59
2018-07-069.075.3520.4435.7591.61
2018-07-099.315.3872.6464.5201.62
2018-07-109.515.4192.1484.0821.63
2018-07-119.235.443-2.9443.1551.63
2018-07-129.425.4742.0593.9001.64
2018-07-139.565.5311.4867.2191.66
2018-07-169.515.569-0.5234.7071.67
2018-07-179.545.5980.3153.6801.68
2018-07-189.485.633-0.6294.4031.69
2018-07-1910.435.70010.0217.7001.71
2018-07-2010.285.764-1.4387.5741.73
2018-07-2310.095.799-1.8484.0861.74
2018-07-2410.155.8520.5956.3431.76
2018-07-2510.285.9001.2815.5171.77
2018-07-2611.315.98410.0198.9491.80
2018-07-2710.796.091-4.59811.9361.83
2018-07-3011.116.1792.9669.4531.85
2018-07-3110.16.239-9.0917.1111.87
2018-08-019.556.292-5.4466.7331.89
2018-08-029.196.349-3.7707.3301.90
2018-08-039.176.362-0.2181.7411.91
2018-08-068.866.397-3.4864.7931.92
2018-08-079.056.4212.1443.1601.93
2018-08-089.046.436-0.1101.9891.93
2018-08-099.276.4692.5444.3141.94
2018-08-109.336.4960.6473.4521.95
2018-08-139.216.533-1.2864.8231.96
2018-08-149.256.5560.4342.9321.97
2018-08-1596.582-2.7033.4591.97
2018-08-169.086.6090.8893.6671.98
2018-08-178.76.649-4.1855.3961.99
2018-08-208.76.6830.0004.7132.00
2018-08-218.756.7000.5752.2992.01
2018-08-228.426.728-3.7714.0002.02
2018-08-238.56.7440.9502.2572.02
2018-08-248.526.7600.2352.3532.03
2018-08-278.756.7792.7002.5822.03
2018-08-288.786.7930.3431.8292.04
2018-08-298.616.810-1.9362.3922.04
2018-08-308.516.834-1.1613.4842.05
2018-08-318.416.848-1.1751.8802.05
2018-09-038.56.8851.0705.3512.07
2018-09-048.516.9050.1182.8242.07
2018-09-058.46.933-1.2933.8782.08
2018-09-068.326.950-0.9522.5002.08
2018-09-078.326.9710.0003.0052.09
2018-09-108.066.991-3.1253.0052.10
2018-09-118.147.0010.9931.4892.10
2018-09-128.157.0120.1231.5972.10
2018-09-138.267.0241.3501.7182.11
2018-09-148.047.051-2.6634.1162.12
2018-09-177.737.087-3.8565.5972.13
2018-09-187.887.1011.9402.0702.13
2018-09-197.977.1241.1423.4262.14
2018-09-207.917.140-0.7532.5092.14
2018-09-218.017.1511.2641.6432.15
2018-09-258.027.1630.1251.7482.15
2018-09-268.037.1750.1251.8702.15
2018-09-277.737.208-3.7364.9812.16
2018-09-287.887.2241.9402.4582.17
2018-10-087.317.265-7.2346.7262.18
2018-10-097.537.2913.0104.2412.19
2018-10-107.637.3161.3283.8512.19
2018-10-116.927.363-9.3058.2572.21
2018-10-126.847.395-1.1565.6362.22
2018-10-156.647.421-2.9244.6782.23
2018-10-166.537.452-1.6575.7232.24
2018-10-176.77.4702.6033.0632.24
2018-10-187.147.5416.56711.9402.26
2018-10-196.917.572-3.2215.4622.27
2018-10-227.277.6125.2106.5122.28
2018-10-2377.634-3.7143.8512.29
2018-10-247.077.6481.0002.4292.29
2018-10-256.97.679-2.4055.3752.30
2018-10-266.947.6960.5802.8992.31
2018-10-297.027.7521.1539.5102.33
2018-10-307.147.7821.7095.1282.33
2018-10-317.187.7980.5602.6612.34
2018-11-017.217.8120.4182.3682.34
2018-11-027.577.8734.9939.5702.36
2018-11-057.627.8960.6613.6992.37