| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2018-02-22 | 8.45 | 0 | 0 | 0 | 0 |
| 2018-02-22 | 8.52 | 0.017 | 0.828 | 2.367 | 0.01 |
| 2018-02-23 | 8.51 | 0.027 | -0.117 | 1.408 | 0.01 |
| 2018-02-26 | 8.83 | 0.054 | 3.760 | 3.643 | 0.02 |
| 2018-02-27 | 8.85 | 0.071 | 0.227 | 2.378 | 0.02 |
| 2018-02-28 | 8.74 | 0.096 | -1.243 | 3.390 | 0.03 |
| 2018-03-01 | 9.02 | 0.134 | 3.204 | 5.034 | 0.04 |
| 2018-03-02 | 8.9 | 0.152 | -1.330 | 2.439 | 0.05 |
| 2018-03-05 | 8.9 | 0.168 | 0.000 | 2.135 | 0.05 |
| 2018-03-06 | 9.79 | 0.249 | 10.000 | 10.000 | 0.07 |
| 2018-03-07 | 9.5 | 0.276 | -2.962 | 3.371 | 0.08 |
| 2018-03-08 | 9.52 | 0.303 | 0.211 | 3.368 | 0.09 |
| 2018-03-09 | 9.7 | 0.322 | 1.891 | 2.416 | 0.10 |
| 2018-03-12 | 9.88 | 0.342 | 1.856 | 2.474 | 0.10 |
| 2018-03-13 | 9.74 | 0.363 | -1.417 | 2.530 | 0.11 |
| 2018-03-14 | 9.48 | 0.386 | -2.669 | 2.875 | 0.12 |
| 2018-03-15 | 9.28 | 0.427 | -2.110 | 5.274 | 0.13 |
| 2018-03-16 | 9.38 | 0.451 | 1.078 | 3.125 | 0.14 |
| 2018-03-19 | 9.45 | 0.474 | 0.746 | 2.985 | 0.14 |
| 2018-03-20 | 9.69 | 0.532 | 2.540 | 7.090 | 0.16 |
| 2018-03-21 | 9.47 | 0.559 | -2.270 | 3.509 | 0.17 |
| 2018-03-22 | 9.42 | 0.573 | -0.528 | 1.795 | 0.17 |
| 2018-03-23 | 8.52 | 0.630 | -9.554 | 7.962 | 0.19 |
| 2018-03-26 | 8.72 | 0.679 | 2.347 | 6.808 | 0.20 |
| 2018-03-27 | 9.06 | 0.704 | 3.899 | 3.211 | 0.21 |
| 2018-03-28 | 9.97 | 0.796 | 10.044 | 11.148 | 0.24 |
| 2018-03-29 | 10.97 | 0.835 | 10.030 | 4.213 | 0.25 |
| 2018-03-30 | 12.07 | 0.939 | 10.027 | 10.392 | 0.28 |
| 2018-04-02 | 12.09 | 1.035 | 0.166 | 9.528 | 0.31 |
| 2018-04-03 | 11.58 | 1.080 | -4.218 | 4.632 | 0.32 |
| 2018-04-04 | 11.34 | 1.153 | -2.073 | 7.686 | 0.35 |
| 2018-04-09 | 11.48 | 1.211 | 2.226 | 6.144 | 0.36 |
| 2018-04-10 | 10.72 | 1.279 | -6.620 | 7.578 | 0.38 |
| 2018-04-11 | 10.82 | 1.299 | 0.933 | 2.146 | 0.39 |
| 2018-04-12 | 10.54 | 1.355 | -2.588 | 6.470 | 0.41 |
| 2018-04-13 | 10.54 | 1.383 | 0.000 | 3.131 | 0.41 |
| 2018-04-16 | 10.42 | 1.408 | -1.139 | 2.846 | 0.42 |
| 2018-04-17 | 10.28 | 1.439 | -1.344 | 3.647 | 0.43 |
| 2018-04-18 | 10.5 | 1.496 | 2.140 | 6.518 | 0.45 |
| 2018-04-19 | 10.57 | 1.527 | 0.667 | 3.524 | 0.46 |
| 2018-04-20 | 9.79 | 1.597 | -7.379 | 8.609 | 0.48 |
| 2018-04-23 | 9.94 | 1.622 | 1.532 | 3.064 | 0.49 |
| 2018-04-24 | 10.44 | 1.670 | 5.030 | 5.433 | 0.50 |
| 2018-04-25 | 10.85 | 1.783 | 3.927 | 12.548 | 0.53 |
| 2018-04-26 | 10.09 | 1.849 | -7.005 | 7.834 | 0.55 |
| 2018-04-27 | 9.82 | 1.886 | -2.676 | 4.559 | 0.57 |
| 2018-05-02 | 9.19 | 1.946 | -6.415 | 7.841 | 0.58 |
| 2018-05-03 | 9.45 | 1.980 | 2.829 | 4.244 | 0.59 |
| 2018-05-04 | 9.52 | 2.012 | 0.741 | 4.021 | 0.60 |
| 2018-05-07 | 9.56 | 2.045 | 0.420 | 4.202 | 0.61 |
| 2018-05-08 | 9.79 | 2.116 | 2.406 | 8.682 | 0.63 |
| 2018-05-09 | 10.78 | 2.224 | 10.112 | 12.053 | 0.67 |
| 2018-05-10 | 11.19 | 2.304 | 3.803 | 8.534 | 0.69 |
| 2018-05-11 | 10.37 | 2.360 | -7.328 | 6.434 | 0.71 |
| 2018-05-14 | 10.64 | 2.425 | 2.604 | 7.329 | 0.73 |
| 2018-05-15 | 10.6 | 2.454 | -0.376 | 3.383 | 0.74 |
| 2018-05-16 | 10.29 | 2.480 | -2.925 | 3.019 | 0.74 |
| 2018-05-17 | 10.46 | 2.528 | 1.652 | 5.442 | 0.76 |
| 2018-05-18 | 10.44 | 2.552 | -0.191 | 2.772 | 0.77 |
| 2018-05-21 | 10.6 | 2.577 | 1.533 | 2.874 | 0.77 |
| 2018-05-22 | 10.5 | 2.593 | -0.943 | 1.792 | 0.78 |
| 2018-05-23 | 10.5 | 2.619 | 0.000 | 2.952 | 0.79 |
| 2018-05-24 | 10.24 | 2.640 | -2.476 | 2.476 | 0.79 |
| 2018-05-25 | 11.26 | 2.738 | 9.961 | 10.449 | 0.82 |
| 2018-05-28 | 11.6 | 2.820 | 3.020 | 8.526 | 0.85 |
| 2018-05-29 | 10.97 | 2.873 | -5.431 | 5.776 | 0.86 |
| 2018-05-30 | 10.36 | 2.935 | -5.561 | 7.110 | 0.88 |
| 2018-05-31 | 11.4 | 3.045 | 10.039 | 11.583 | 0.91 |
| 2018-06-01 | 11.88 | 3.137 | 4.211 | 9.298 | 0.94 |
| 2018-06-04 | 11.15 | 3.205 | -6.145 | 7.407 | 0.96 |
| 2018-06-05 | 12.27 | 3.294 | 10.045 | 8.700 | 0.99 |
| 2018-06-06 | 12.38 | 3.377 | 0.896 | 7.987 | 1.01 |
| 2018-06-07 | 11.84 | 3.421 | -4.362 | 4.523 | 1.03 |
| 2018-06-08 | 11.59 | 3.470 | -2.111 | 5.068 | 1.04 |
| 2018-06-11 | 11.89 | 3.518 | 2.588 | 4.832 | 1.06 |
| 2018-06-12 | 11.63 | 3.577 | -2.187 | 6.056 | 1.07 |
| 2018-06-13 | 11.02 | 3.626 | -5.245 | 5.331 | 1.09 |
| 2018-06-14 | 11.32 | 3.691 | 2.722 | 6.897 | 1.11 |
| 2018-06-15 | 10.56 | 3.760 | -6.714 | 7.862 | 1.13 |
| 2018-06-19 | 9.5 | 3.822 | -10.038 | 7.860 | 1.15 |
| 2018-06-20 | 9.76 | 3.861 | 2.737 | 4.737 | 1.16 |
| 2018-06-21 | 8.81 | 3.943 | -9.734 | 11.168 | 1.18 |
| 2018-06-22 | 9.02 | 3.989 | 2.384 | 6.129 | 1.20 |
| 2018-06-25 | 9.12 | 4.018 | 1.109 | 3.880 | 1.21 |
| 2018-06-26 | 9.32 | 4.068 | 2.193 | 6.360 | 1.22 |
| 2018-06-27 | 9.17 | 4.098 | -1.609 | 3.970 | 1.23 |
| 2018-06-28 | 9.06 | 4.129 | -1.200 | 4.035 | 1.24 |
| 2018-06-29 | 9.47 | 4.193 | 4.525 | 8.168 | 1.26 |
| 2018-07-02 | 9.18 | 4.236 | -3.062 | 5.597 | 1.27 |
| 2018-07-03 | 9.62 | 4.284 | 4.793 | 5.991 | 1.29 |
| 2018-07-04 | 9.19 | 4.340 | -4.470 | 7.277 | 1.30 |
| 2018-07-05 | 9.03 | 4.374 | -1.741 | 4.570 | 1.31 |
| 2018-07-06 | 9.07 | 4.418 | 0.443 | 5.759 | 1.33 |
| 2018-07-09 | 9.31 | 4.453 | 2.646 | 4.520 | 1.34 |
| 2018-07-10 | 9.51 | 4.485 | 2.148 | 4.082 | 1.35 |
| 2018-07-11 | 9.23 | 4.509 | -2.944 | 3.155 | 1.35 |
| 2018-07-12 | 9.42 | 4.540 | 2.059 | 3.900 | 1.36 |
| 2018-07-13 | 9.56 | 4.597 | 1.486 | 7.219 | 1.38 |
| 2018-07-16 | 9.51 | 4.635 | -0.523 | 4.707 | 1.39 |
| 2018-07-17 | 9.54 | 4.664 | 0.315 | 3.680 | 1.40 |
| 2018-07-18 | 9.48 | 4.699 | -0.629 | 4.403 | 1.41 |
| 2018-07-19 | 10.43 | 4.766 | 10.021 | 7.700 | 1.43 |
| 2018-07-20 | 10.28 | 4.831 | -1.438 | 7.574 | 1.45 |
| 2018-07-23 | 10.09 | 4.865 | -1.848 | 4.086 | 1.46 |
| 2018-07-24 | 10.15 | 4.919 | 0.595 | 6.343 | 1.48 |
| 2018-07-25 | 10.28 | 4.966 | 1.281 | 5.517 | 1.49 |
| 2018-07-26 | 11.31 | 5.050 | 10.019 | 8.949 | 1.52 |
| 2018-07-27 | 10.79 | 5.157 | -4.598 | 11.936 | 1.55 |
| 2018-07-30 | 11.11 | 5.245 | 2.966 | 9.453 | 1.57 |
| 2018-07-31 | 10.1 | 5.305 | -9.091 | 7.111 | 1.59 |
| 2018-08-01 | 9.55 | 5.358 | -5.446 | 6.733 | 1.61 |
| 2018-08-02 | 9.19 | 5.415 | -3.770 | 7.330 | 1.62 |
| 2018-08-03 | 9.17 | 5.428 | -0.218 | 1.741 | 1.63 |
| 2018-08-06 | 8.86 | 5.463 | -3.486 | 4.793 | 1.64 |
| 2018-08-07 | 9.05 | 5.487 | 2.144 | 3.160 | 1.65 |
| 2018-08-08 | 9.04 | 5.502 | -0.110 | 1.989 | 1.65 |
| 2018-08-09 | 9.27 | 5.535 | 2.544 | 4.314 | 1.66 |
| 2018-08-10 | 9.33 | 5.562 | 0.647 | 3.452 | 1.67 |
| 2018-08-13 | 9.21 | 5.599 | -1.286 | 4.823 | 1.68 |
| 2018-08-14 | 9.25 | 5.622 | 0.434 | 2.932 | 1.69 |
| 2018-08-15 | 9 | 5.648 | -2.703 | 3.459 | 1.69 |
| 2018-08-16 | 9.08 | 5.676 | 0.889 | 3.667 | 1.70 |
| 2018-08-17 | 8.7 | 5.715 | -4.185 | 5.396 | 1.71 |
| 2018-08-20 | 8.7 | 5.749 | 0.000 | 4.713 | 1.72 |
| 2018-08-21 | 8.75 | 5.766 | 0.575 | 2.299 | 1.73 |
| 2018-08-22 | 8.42 | 5.794 | -3.771 | 4.000 | 1.74 |
| 2018-08-23 | 8.5 | 5.810 | 0.950 | 2.257 | 1.74 |
| 2018-08-24 | 8.52 | 5.826 | 0.235 | 2.353 | 1.75 |
| 2018-08-27 | 8.75 | 5.845 | 2.700 | 2.582 | 1.75 |
| 2018-08-28 | 8.78 | 5.859 | 0.343 | 1.829 | 1.76 |
| 2018-08-29 | 8.61 | 5.876 | -1.936 | 2.392 | 1.76 |
| 2018-08-30 | 8.51 | 5.900 | -1.161 | 3.484 | 1.77 |
| 2018-08-31 | 8.41 | 5.914 | -1.175 | 1.880 | 1.77 |
| 2018-09-03 | 8.5 | 5.952 | 1.070 | 5.351 | 1.79 |
| 2018-09-04 | 8.51 | 5.972 | 0.118 | 2.824 | 1.79 |
| 2018-09-05 | 8.4 | 5.999 | -1.293 | 3.878 | 1.80 |
| 2018-09-06 | 8.32 | 6.016 | -0.952 | 2.500 | 1.80 |
| 2018-09-07 | 8.32 | 6.037 | 0.000 | 3.005 | 1.81 |
| 2018-09-10 | 8.06 | 6.057 | -3.125 | 3.005 | 1.82 |
| 2018-09-11 | 8.14 | 6.067 | 0.993 | 1.489 | 1.82 |
| 2018-09-12 | 8.15 | 6.078 | 0.123 | 1.597 | 1.82 |
| 2018-09-13 | 8.26 | 6.090 | 1.350 | 1.718 | 1.83 |
| 2018-09-14 | 8.04 | 6.117 | -2.663 | 4.116 | 1.84 |
| 2018-09-17 | 7.73 | 6.153 | -3.856 | 5.597 | 1.85 |
| 2018-09-18 | 7.88 | 6.167 | 1.940 | 2.070 | 1.85 |
| 2018-09-19 | 7.97 | 6.190 | 1.142 | 3.426 | 1.86 |
| 2018-09-20 | 7.91 | 6.206 | -0.753 | 2.509 | 1.86 |
| 2018-09-21 | 8.01 | 6.217 | 1.264 | 1.643 | 1.87 |
| 2018-09-25 | 8.02 | 6.229 | 0.125 | 1.748 | 1.87 |
| 2018-09-26 | 8.03 | 6.241 | 0.125 | 1.870 | 1.87 |
| 2018-09-27 | 7.73 | 6.274 | -3.736 | 4.981 | 1.88 |
| 2018-09-28 | 7.88 | 6.290 | 1.940 | 2.458 | 1.89 |
| 2018-10-08 | 7.31 | 6.331 | -7.234 | 6.726 | 1.90 |
| 2018-10-09 | 7.53 | 6.357 | 3.010 | 4.241 | 1.91 |
| 2018-10-10 | 7.63 | 6.382 | 1.328 | 3.851 | 1.91 |
| 2018-10-11 | 6.92 | 6.429 | -9.305 | 8.257 | 1.93 |
| 2018-10-12 | 6.84 | 6.462 | -1.156 | 5.636 | 1.94 |
| 2018-10-15 | 6.64 | 6.487 | -2.924 | 4.678 | 1.95 |
| 2018-10-16 | 6.53 | 6.519 | -1.657 | 5.723 | 1.96 |
| 2018-10-17 | 6.7 | 6.536 | 2.603 | 3.063 | 1.96 |
| 2018-10-18 | 7.14 | 6.607 | 6.567 | 11.940 | 1.98 |
| 2018-10-19 | 6.91 | 6.638 | -3.221 | 5.462 | 1.99 |
| 2018-10-22 | 7.27 | 6.678 | 5.210 | 6.512 | 2.00 |
| 2018-10-23 | 7 | 6.700 | -3.714 | 3.851 | 2.01 |
| 2018-10-24 | 7.07 | 6.714 | 1.000 | 2.429 | 2.01 |
| 2018-10-25 | 6.9 | 6.745 | -2.405 | 5.375 | 2.02 |
| 2018-10-26 | 6.94 | 6.762 | 0.580 | 2.899 | 2.03 |
| 2018-10-29 | 7.02 | 6.818 | 1.153 | 9.510 | 2.05 |
| 2018-10-30 | 7.14 | 6.848 | 1.709 | 5.128 | 2.05 |
| 2018-10-31 | 7.18 | 6.864 | 0.560 | 2.661 | 2.06 |
| 2018-11-01 | 7.21 | 6.878 | 0.418 | 2.368 | 2.06 |
| 2018-11-02 | 7.57 | 6.939 | 4.993 | 9.570 | 2.08 |
| 2018-11-05 | 7.62 | 6.962 | 0.661 | 3.699 | 2.09 |
