咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
铁汉生态股票出租 每股收益 日内T+0交易收益估算
中国软件 弘亚数控 首航节能 鸿远电子 扬子新材 奥康国际 江苏神通 宇晶股份 东风股份 永太科技

铁汉生态股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-09-0212.050000
2016-09-0211.80.078-2.0757.8840.02
2016-09-0512.360.1484.7466.8640.04
2016-09-0613.280.2507.4439.2230.08
2016-09-0713.150.323-0.9796.6270.10
2016-09-0813.450.3762.2814.7150.11
2016-09-0912.480.450-7.2127.1380.13
2016-09-1212.560.5180.6416.4900.16
2016-09-1312.120.602-3.5038.3600.18
2016-09-1412.180.6390.4953.6300.19
2016-09-1912.320.6961.1495.5010.21
2016-09-2011.950.768-3.0037.3050.23
2016-09-2112.160.8161.7574.6860.24
2016-09-2212.390.8491.8913.2070.25
2016-09-2312.520.8901.0493.9550.27
2016-09-2611.840.939-5.4314.9520.28
2016-09-2711.441.028-3.3789.2910.31
2016-09-2811.081.066-3.1474.1960.32
2016-09-2911.211.0981.1733.3390.33
2016-09-3011.821.1775.4428.0290.35
2016-10-1012.511.2615.8388.1220.38
2016-10-1112.671.3041.2794.0770.39
2016-10-1212.81.3581.0265.0510.41
2016-10-1312.871.4050.5474.3750.42
2016-10-1412.741.461-1.0105.2060.44
2016-10-1712.351.519-3.0615.7300.46
2016-10-1812.851.5634.0494.0490.47
2016-10-1912.721.607-1.0124.2020.48
2016-10-2012.511.638-1.6512.9090.49
2016-10-2112.411.682-0.7994.2370.50
2016-10-2412.381.705-0.2422.2560.51
2016-10-2512.331.725-0.4041.9390.52
2016-10-2611.991.764-2.7583.8930.53
2016-10-2712.021.7900.2502.5850.54
2016-10-2811.941.829-0.6663.9930.55
2016-10-3111.841.855-0.8382.5960.56
2016-11-0112.251.9123.4635.5740.57
2016-11-0211.821.942-3.5103.0200.58
2016-11-0311.741.977-0.6773.6380.59
2016-11-0411.642.004-0.8522.7260.60
2016-11-0711.552.018-0.7731.4600.61
2016-11-0811.542.030-0.0871.2990.61
2016-11-0911.512.068-0.2603.9860.62
2016-11-1011.612.0860.8691.8250.63
2016-11-1111.832.1471.8956.2020.64
2016-11-1411.852.1710.1692.3670.65
2016-11-1511.732.184-1.0131.3500.66
2016-11-1611.852.2081.0232.4720.66
2016-11-1711.622.229-1.9412.1940.67
2016-11-1811.462.251-1.3772.2380.68
2016-11-2111.472.2710.0872.0940.68
2016-11-2211.552.2850.6971.4820.69
2016-11-2311.662.3060.9522.1650.69
2016-11-2411.942.3352.4012.9160.70
2016-11-2512.22.3692.1783.3500.71
2016-11-2812.592.4373.1976.4750.73
2016-11-2912.762.5201.3507.7840.76
2016-11-3012.282.574-3.7625.3290.77
2016-12-0112.622.6292.7695.2120.79
2016-12-0212.722.6750.7924.2790.80
2016-12-0512.212.718-4.0094.2450.82
2016-12-0612.212.7570.0003.8490.83
2016-12-0712.752.8154.4235.4870.84
2016-12-0812.512.861-1.8824.3920.86
2016-12-0912.152.901-2.8783.9170.87
2016-12-1211.772.944-3.1284.4440.88
2016-12-1312.133.0003.0595.5230.90
2016-12-1411.713.039-3.4623.9570.91
2016-12-1511.863.0671.2812.8180.92
2016-12-1611.983.0921.0122.5300.93
2016-12-1911.953.107-0.2501.5030.93
2016-12-2012.623.1715.6076.1090.95
2016-12-2112.693.2100.5553.6450.96
2016-12-2212.643.238-0.3942.6790.97
2016-12-2312.263.274-3.0063.5600.98
2016-12-2612.583.3132.6103.7520.99
2016-12-2712.723.3631.1134.6901.01
2016-12-2812.683.396-0.3143.1451.02
2016-12-2912.53.418-1.4202.0501.03
2016-12-3012.633.4541.0403.4401.04
2017-01-0312.733.4770.7922.2171.04
2017-01-0412.993.5062.0422.5921.05
2017-01-0512.643.540-2.6943.2331.06
2017-01-0612.553.571-0.7123.0061.07
2017-01-0912.53.593-0.3982.0721.08
2017-01-1012.733.6251.8403.0401.09
2017-01-1112.23.690-4.1636.3631.11
2017-01-1211.873.720-2.7053.1151.12
2017-01-1311.763.751-0.9273.1171.13
2017-01-1611.463.830-2.5518.2481.15
2017-01-1711.553.8670.7853.9271.16
2017-01-1811.443.886-0.9521.9051.17
2017-01-1911.433.897-0.0871.2241.17
2017-01-2011.653.9271.9253.0621.18
2017-01-2311.883.9551.9742.8331.19
2017-01-2411.963.9750.6732.0201.19
2017-01-2511.953.991-0.0841.5891.20
2017-01-2612.024.0060.5861.5061.20
2017-02-0312.054.0240.2501.7471.21
2017-02-0612.564.0804.2325.3941.22
2017-02-0712.434.105-1.0352.3891.23
2017-02-0812.424.129-0.0802.3331.24
2017-02-0912.544.1580.9662.7381.25
2017-02-1012.434.187-0.8772.7911.26
2017-02-1312.334.220-0.8053.2181.27
2017-02-1412.334.2310.0001.1351.27
2017-02-1512.224.254-0.8922.1901.28
2017-02-1612.194.267-0.2451.3091.28
2017-02-1712.024.288-1.3952.1331.29
2017-02-2012.094.3190.5823.0781.30
2017-02-2112.114.3430.1652.3991.30
2017-02-2211.954.373-1.3212.9731.31
2017-02-2311.854.394-0.8372.0921.32
2017-02-2411.874.4060.1691.2661.32
2017-02-2712.024.4291.2642.2751.33
2017-02-2812.054.4470.2501.7471.33
2017-03-0111.94.465-1.2451.8261.34
2017-03-0211.714.486-1.5972.1851.35
2017-03-0311.794.5080.6832.2201.35
2017-03-0611.794.5220.0001.4421.36
2017-03-0711.94.5360.9331.4421.36
2017-03-0811.884.545-0.1680.9241.36
2017-03-0911.74.564-1.5151.9361.37
2017-03-1011.614.578-0.7691.4531.37
2017-03-1311.814.6111.7233.2731.38
2017-03-1412.174.6573.0484.5721.40
2017-03-1512.934.7546.2459.0391.43
2017-03-1612.934.7930.0003.6351.44
2017-03-1712.894.843-0.3094.6401.45
2017-03-2013.054.8871.2414.0341.47
2017-03-2113.554.9843.8318.5821.50
2017-03-2213.255.038-2.2144.8711.51
2017-03-2313.055.079-1.5093.7741.52
2017-03-2413.085.1110.2302.9121.53
2017-03-2713.385.1582.2944.2051.55
2017-03-2813.185.181-1.4952.1671.55
2017-03-2912.955.212-1.7452.8071.56
2017-03-3012.675.243-2.1623.0121.57
2017-03-3113.355.3195.3676.7881.60
2017-04-0514.695.38810.0375.6181.62
2017-04-0614.55.477-1.2937.4201.64
2017-04-0714.55.5760.0008.1381.67
2017-04-1014.85.6512.0696.1381.70
2017-04-1114.825.7280.1356.2161.72
2017-04-1214.245.799-3.9146.0051.74
2017-04-1314.565.8632.2475.1971.76
2017-04-1414.835.9291.8545.3571.78
2017-04-1714.885.9880.3374.7881.80
2017-04-1815.086.0351.3443.6961.81
2017-04-1914.696.098-2.5865.1721.83
2017-04-2014.76.1400.0683.4041.84
2017-04-2114.326.215-2.5856.3271.86
2017-04-2414.126.287-1.3976.1451.89
2017-04-2513.836.322-2.0543.0451.90
2017-04-2614.176.3692.4583.9771.91
2017-04-2714.686.4333.5995.2221.93
2017-04-2815.026.4972.3165.1091.95
2017-05-0214.96.531-0.7992.7301.96
2017-05-0314.886.564-0.1342.6171.97
2017-05-0414.996.6320.7395.4441.99
2017-05-0514.646.671-2.3353.2692.00
2017-05-0813.726.786-6.28410.0412.04
2017-05-0913.456.828-1.9683.7172.05
2017-05-1013.16.877-2.6024.4612.06
2017-05-1113.456.9372.6725.3442.08
2017-05-1213.536.9630.5952.3052.09
2017-05-1513.416.991-0.8872.5872.10
2017-05-1613.977.0904.1768.5012.13
2017-05-1713.757.127-1.5753.2212.14
2017-05-1813.787.1830.2184.8732.15
2017-05-1913.657.208-0.9432.1772.16
2017-05-2213.557.258-0.7334.4692.18
2017-05-2312.197.364-10.03710.4062.21
2017-05-2412.067.413-1.0664.8402.22
2017-05-2512.047.447-0.1663.4002.23
2017-05-2612.357.4752.5752.7412.24
2017-05-3111.777.545-4.6967.1262.26
2017-06-0111.957.5951.5295.0132.28
2017-06-0211.957.6470.0005.2722.29
2017-06-0512.287.6862.7623.7662.31
2017-06-0612.397.7170.8963.0132.32
2017-06-0712.757.7632.9064.2782.33
2017-06-0812.77.792-0.3922.8242.34
2017-06-0912.457.840-1.9694.5672.35
2017-06-1212.187.867-2.1692.6512.36
2017-06-1312.457.8942.2172.6272.37
2017-06-1412.467.9230.0802.8112.38
2017-06-1512.937.9663.7724.0132.39
2017-06-1613.348.0173.1714.5632.41
2017-06-1913.348.0470.0002.6992.41
2017-06-2013.458.0760.8252.5492.42
2017-06-2113.158.122-2.2304.2382.44
2017-06-2212.958.154-1.5212.9662.45
2017-06-2313.38.1962.7033.7842.46
2017-06-2613.458.2251.1282.5562.47
2017-06-2713.668.2591.5612.9742.48
2017-06-2813.498.276-1.2451.5372.48
2017-06-2913.188.325-2.2984.4482.50
2017-06-3013.288.3660.7593.7182.51
2017-07-0313.88.4143.9164.2172.52
2017-07-0413.668.443-1.0142.5362.53
2017-07-0513.998.4722.4162.4892.54
2017-07-0613.958.494-0.2861.8582.55
2017-07-0714.048.5380.6453.7992.56
2017-07-1013.898.577-1.0683.3482.57
2017-07-1113.718.612-1.2963.0962.58
2017-07-1213.758.6490.2923.2092.59
2017-07-1313.628.679-0.9452.6182.60
2017-07-1412.888.765-5.4338.0032.63
2017-07-1712.198.816-5.3575.0472.64
2017-07-1812.298.8560.8203.8562.66
2017-07-1912.728.9063.4994.8012.67
2017-07-2012.838.9430.8653.4592.68
2017-07-2113.158.9902.4944.2872.70
2017-07-2413.169.0200.0762.6622.71
2017-07-2513.049.057-0.9123.4192.72
2017-07-2612.759.098-2.2243.9112.73
2017-07-2713.039.1502.1964.7842.75
2017-07-2813.079.1810.3072.8402.75
2017-07-3112.879.223-1.5303.9022.77
2017-08-0112.69.262-2.0983.7302.78
2017-08-0212.39.292-2.3812.9372.79
2017-08-0312.329.3170.1632.3582.79
2017-09-2913.549.3759.9035.1952.81
2017-10-0914.119.4214.2103.9142.83
2017-10-1014.119.4680.0003.9692.84
2017-10-1114.369.5201.7724.3942.86
2017-10-1214.149.552-1.5322.6462.87
2017-10-1314.629.6143.3955.0922.88
2017-10-1614.59.649-0.8212.9412.89
2017-10-1714.329.694-1.2413.7242.91
2017-10-1814.569.7341.6763.3522.92
2017-10-1914.519.766-0.3432.6102.93
2017-10-2014.379.808-0.9653.5152.94
2017-10-2314.849.8633.2714.4542.96
2017-10-2415.099.9161.6854.1782.97
2017-10-2515.49.9782.0544.9042.99
2017-10-2615.3910.031-0.0654.0913.01
2017-10-2715.0610.071-2.1443.1843.02
2017-10-3014.5610.136-3.3205.3783.04
2017-10-3114.710.1630.9622.1983.05
2017-11-0114.3810.209-2.1773.8103.06
2017-11-0213.7510.257-4.3814.2423.08
2017-11-0313.1610.331-4.2916.7643.10
2017-11-0613.4810.3782.4324.1033.11
2017-11-0713.4610.402-0.1482.1513.12
2017-11-0813.1610.433-2.2292.8973.13
2017-11-0913.2510.4600.6842.3563.14
2017-11-1013.0210.492-1.7363.0193.15
2017-11-1312.8210.527-1.5363.2263.16
2017-11-1413.1110.5712.2624.0563.17
2017-11-1512.8510.597-1.9832.4413.18
2017-11-1612.8810.6110.2331.2453.18
2017-11-1712.0610.675-6.3666.3663.20
2017-11-2011.9610.711-0.8293.6483.21
2017-11-2111.5310.755-3.5954.5993.23
2017-11-2211.4510.790-0.6943.6433.24
2017-11-2311.4610.8170.0872.7953.24
2017-11-2411.710.8742.0945.8463.26
2017-11-2711.5810.898-1.0262.5643.27
2017-11-2811.7210.9131.2091.4683.27
2017-11-2911.6910.936-0.2562.3893.28
2017-11-3011.810.9550.9411.9673.29
2017-12-0112.4711.0345.6787.6273.31
2017-12-0412.4311.067-0.3213.1283.32
2017-12-0511.8811.138-4.4257.1603.34
2017-12-0612.111.1621.8522.4413.35
2017-12-0712.2311.1911.0742.8103.36
2017-12-0812.3511.2080.9811.6353.36
2017-12-1112.5711.2271.7811.7813.37
2017-12-1212.3711.245-1.5911.8303.37
2017-12-1312.511.2661.0512.0213.38
2017-12-1412.5211.2950.1602.7203.39
2017-12-1512.211.328-2.5563.2753.40
2017-12-1812.2911.3500.7382.1313.40
2017-12-1912.3111.3740.1632.3603.41
2017-12-2011.9711.438-2.7626.4183.43
2017-12-2111.8911.464-0.6682.5903.44
2017-12-2211.7211.487-1.4302.3553.45
2017-12-2511.4411.523-2.3893.7543.46
2017-12-2611.5511.5410.9621.9233.46
2017-12-2712.0111.5843.9834.2423.48
2017-12-2812.0611.6200.4163.6643.49
2017-12-2912.1511.6450.7462.4053.49
2018-01-0212.1111.661-0.3291.5643.50
2018-01-0312.3311.7011.8173.9643.51
2018-01-0411.7511.747-4.7044.7043.52
2018-01-0511.6611.770-0.7662.2983.53
2018-01-0811.511.797-1.3722.8303.54
2018-01-0911.5311.8090.2611.3043.54
2018-01-1011.3711.829-1.3882.0823.55
2018-01-1111.5611.8541.6712.6393.56
2018-01-1211.3211.873-2.0761.9903.56
2018-01-1510.9111.909-3.6223.9753.57
2018-01-1611.1411.9352.1082.7503.58
2018-01-1711.2111.9650.6283.2323.59
2018-01-1811.1211.983-0.8031.9633.59
2018-01-1911.0612.000-0.5401.7993.60
2018-01-2211.2412.0301.6273.2553.61
2018-01-2311.2912.0620.4453.3813.62
2018-01-2411.3612.0930.6203.2773.63
2018-01-2511.4112.1120.4402.0253.63
2018-01-2611.212.130-1.8401.9283.64
2018-01-2911.212.1580.0002.9463.65
2018-01-3011.0312.176-1.5181.9643.65
2018-01-3110.8912.193-1.2691.9043.66
2018-02-0110.2812.256-5.6017.3463.68
2018-02-0210.1112.279-1.6542.7243.68
2018-02-059.9912.302-1.1872.7703.69
2018-02-069.6212.346-3.7045.5063.70
2018-02-079.6812.3970.6246.2373.72
2018-02-089.8312.4191.5502.6863.73
2018-02-099.5912.444-2.4423.1543.73
2018-02-1210.112.4805.3184.2753.74
2018-02-1310.0112.497-0.8912.0793.75
2018-02-1410.1712.5161.5982.1983.75
2018-02-2210.2712.5280.9831.3773.76
2018-02-2310.2712.5490.0002.5323.76
2018-02-2610.4912.5662.1421.9473.77
2018-02-2710.6412.5891.4302.5743.78
2018-02-2810.9612.6383.0085.3573.79
2018-03-0110.9512.654-0.0911.7343.80
2018-03-0210.8612.670-0.8221.8263.80
2018-03-0510.9312.6840.6451.4733.81
2018-03-0611.0112.6980.7321.5553.81
2018-03-0710.7612.718-2.2712.2713.82
2018-03-081112.7442.2302.7883.82
2018-03-0911.2412.7772.1823.5453.83
2018-03-1211.2412.8000.0002.4913.84
2018-03-1311.0312.818-1.8681.9573.85
2018-03-1410.8112.837-1.9952.0853.85
2018-03-1510.7612.863-0.4632.8683.86
2018-03-1610.7112.876-0.4651.4873.86
2018-03-1910.6512.895-0.5602.1483.87
2018-03-2010.6812.9160.2822.3473.87
2018-03-2110.5712.938-1.0302.4343.88
2018-03-2210.4612.958-1.0412.3653.89
2018-03-239.8513.005-5.8325.6413.90
2018-03-2610.0113.0431.6244.5693.91
2018-03-2710.3613.0673.4972.7973.92
2018-03-2810.6613.1272.8966.7573.94
2018-03-2911.0713.1583.8463.3773.95
2018-03-3011.2913.1891.9873.2523.96
2018-04-0211.213.213-0.7972.5693.96
2018-04-0311.0513.241-1.3393.1253.97
2018-04-041113.266-0.4522.7153.98
2018-04-097.2613.279-0.5482.1923.98
2018-04-106.8313.319-5.9236.8874.00
2018-04-116.8213.339-0.1463.6604.00
2018-04-126.8113.351-0.1472.0534.01
2018-04-136.7113.368-1.4682.9374.01
2018-04-166.7713.3810.8942.3854.01
2018-04-176.613.398-2.5113.1024.02
2018-04-186.6513.4060.7581.5154.02
2018-04-196.7813.4231.9552.8574.03
2018-04-206.613.440-2.6553.0974.03
2018-04-236.5613.460-0.6063.7884.04
2018-04-246.6513.4701.3721.6774.04
2018-04-256.7113.4850.9022.7074.05
2018-04-266.4913.503-3.2793.4284.05
2018-04-276.5413.5120.7701.5414.05
2018-05-026.4313.526-1.6822.7524.06
2018-05-036.4313.5390.0002.3334.06
2018-05-046.5313.5501.5552.0224.06
2018-05-076.6913.5642.4502.4504.07
2018-05-086.6613.574-0.4481.9434.07
2018-05-096.6313.583-0.4501.5024.07
2018-05-106.6313.5900.0001.3574.08
2018-05-116.4813.606-2.2623.0174.08
2018-05-146.3113.620-2.6232.6234.09
2018-05-156.3413.6290.4751.5854.09
2018-05-166.3913.6440.7892.8394.09
2018-05-176.4413.6500.7821.2524.10
2018-05-186.4613.6580.3111.3984.10
2018-05-216.4513.673-0.1552.7864.10
2018-05-226.3813.690-1.0853.2564.11
2018-05-236.2213.707-2.5083.2924.11
2018-05-245.9713.733-4.0195.1454.12
2018-05-255.3713.782-10.05011.0554.13
2018-08-035.3713.7820.0000.0004.13
2018-11-055.3713.7820.0000.0004.13
2018-12-214.8213.782-10.0750.0004.13
2018-12-244.3413.782-9.9590.0004.13
2018-12-253.9113.782-9.9080.0004.13
2018-12-263.7813.806-3.3257.4174.14
2018-12-273.9813.8485.29112.6984.15
2018-12-283.7813.871-5.0257.2864.16
2019-01-023.8313.8871.3235.0264.17
2019-01-033.7213.904-2.8725.4834.17
2019-01-043.7713.9181.3444.5704.18
2019-01-073.7713.9260.0002.3874.18
2019-01-083.8413.9431.8575.3054.18
2019-01-093.8313.955-0.2603.9064.19
2019-01-103.7913.963-1.0442.3504.19
2019-01-113.7913.9680.0001.8474.19
2019-01-143.6913.977-2.6392.9024.19
2019-01-153.7413.9861.3552.7104.20
2019-01-163.6913.992-1.3371.8724.20
2019-01-173.5514.007-3.7945.1494.20
2019-01-183.6514.0212.8174.7894.21
2019-01-213.614.026-1.3701.6444.21
2019-01-223.5914.033-0.2782.2224.21
2019-01-233.5714.038-0.5571.6714.21
2019-01-243.5314.043-1.1201.6814.21
2019-01-253.4514.051-2.2662.8334.22
2019-01-283.2614.071-5.5077.5364.22
2019-01-293.2614.0900.0006.7484.23
2019-01-303.1314.102-3.9884.6014.23
2019-01-313.0814.114-1.5974.7924.23
2019-02-013.2814.1356.4947.4684.24
2019-02-113.4214.1514.2685.7934.25
2019-02-123.4414.1630.5854.0944.25
2019-02-133.5314.1772.6164.9424.25
2019-02-143.5314.1830.0001.9834.25
2019-02-153.6914.2164.53310.7654.26
2019-02-183.8514.2354.3365.6914.27
2019-02-193.8414.252-0.2605.4554.28
2019-02-203.8214.263-0.5213.3854.28
2019-02-213.814.278-0.5244.7124.28
2019-02-223.8314.2850.7892.3684.29
2019-02-254.0514.3055.7446.0054.29
2019-02-264.1214.3331.7288.1484.30
2019-02-274.2614.3633.3988.2524.31
2019-02-284.2514.382-0.2355.3994.31
2019-03-014.4214.3994.0004.7064.32
2019-03-044.8614.4429.95510.6334.33
2019-03-055.1714.4876.37910.2884.35
2019-03-065.114.512-1.3545.9964.35
2019-03-074.9914.532-2.1574.7064.36
2019-03-084.5914.562-8.0168.0164.37
2019-03-114.814.5834.5755.2294.37
2019-03-124.8614.5981.2503.7504.38
2019-03-134.6614.621-4.1155.7614.39
2019-03-144.514.643-3.4335.7944.39
2019-03-154.5714.6541.5563.1114.40
2019-03-184.7414.6703.7203.9394.40
2019-03-194.7114.679-0.6332.3214.40
2019-03-204.7814.6951.4864.0344.41
2019-03-214.7914.7040.2092.3014.41
2019-03-224.7214.719-1.4613.7584.42
2019-03-254.5514.730-3.6022.7544.42
2019-03-264.3514.752-4.3966.1544.43
2019-03-274.3114.769-0.9204.8284.43
2019-03-284.1314.792-4.1766.4974.44
2019-03-294.5414.8269.9279.2014.45
2019-04-014.6414.8432.2034.1854.45
2019-04-024.6514.8600.2164.5264.46
2019-04-034.6914.8750.8603.8714.46
2019-04-044.6514.885-0.8532.5594.47
2019-04-084.7814.9082.7965.8064.47
2019-04-094.8314.9231.0463.7664.48
2019-04-104.614.935-4.7623.1064.48
2019-04-114.4214.952-3.9134.5654.49
2019-04-124.4814.9621.3572.7154.49
2019-04-154.3114.980-3.7954.9114.49
2019-04-164.4315.0002.7845.3364.50
2019-04-174.515.0121.5803.3864.50
2019-04-184.5815.0241.7783.1114.51
2019-04-194.5515.037-0.6553.2754.51
2019-04-224.4215.050-2.8573.5164.51
2019-04-234.3215.063-2.2623.6204.52
2019-04-244.5815.0866.0196.0194.53
2019-04-254.315.111-6.1147.2054.53
2019-04-264.2715.122-0.6983.0234.54
2019-04-29415.152-6.3238.8994.55
2019-04-304.0715.1621.7503.0004.55
2019-05-063.6615.185-10.0747.6174.56
2019-05-073.6615.1960.0003.5524.56
2019-05-083.6115.209-1.3664.3724.56
2019-05-093.6115.2170.0002.4934.56
2019-05-103.715.2412.4938.0334.57
2019-05-133.6115.250-2.4322.7034.57
2019-05-143.5615.260-1.3853.6014.58
2019-05-153.5815.2640.5621.4044.58
2019-05-163.5815.2690.0001.6764.58
2019-05-173.3615.289-6.1456.9834.59
2019-05-203.4115.3051.4885.6554.59
2019-05-213.515.3152.6393.5194.59
2019-05-223.4415.321-1.7142.0004.60
2019-05-233.3415.331-2.9073.4884.60
2019-05-243.3815.3361.1981.7964.60
2019-05-273.4515.3442.0712.9594.60
2019-05-283.4115.350-1.1592.0294.61
2019-05-293.415.356-0.2932.0534.61
2019-05-303.3615.363-1.1762.6474.61
2019-05-313.415.3731.1903.5714.61
2019-06-033.3115.382-2.6472.9414.61
2019-06-043.315.390-0.3023.0214.62
2019-06-053.2615.396-1.2122.4244.62
2019-06-063.1615.406-3.0673.6814.62
2019-06-103.1815.4120.6332.2154.62
2019-06-113.3715.4315.9756.9184.63
2019-06-123.3615.441-0.2973.5614.63
2019-06-133.3415.450-0.5952.9764.63
2019-06-143.3415.4560.0002.0964.64
2019-06-173.3615.4630.5992.6954.64
2019-06-183.3615.4670.0001.4884.64
2019-06-193.4115.4731.4882.0834.64
2019-06-203.7515.5039.9719.6774.65
2019-06-213.9815.5326.1338.5334.66
2019-06-243.9315.552-1.2566.2814.67
2019-06-253.815.567-3.3084.5804.67
2019-06-263.6715.578-3.4213.6844.67
2019-06-273.6715.5860.0002.7254.68
2019-06-283.5815.604-2.4525.9954.68
2019-07-013.6715.6132.5142.7934.68
2019-07-023.5815.621-2.4522.7254.69
2019-07-033.6615.6372.2355.3074.69
2019-07-043.7115.6521.3664.9184.70
2019-07-053.6415.661-1.8872.9654.70
2019-07-083.5315.678-3.0225.7694.70
2019-07-093.5415.6860.2832.5504.71
2019-07-103.4315.696-3.1073.6724.71
2019-07-113.415.705-0.8753.2074.71
2019-07-123.415.7100.0001.4714.71
2019-07-153.3615.728-1.1766.7654.72
2019-07-163.4515.7432.6795.0604.72
2019-07-173.3915.747-1.7391.4494.72
2019-07-183.3815.760-0.2954.4254.73
2019-07-193.4415.7721.7754.4384.73
2019-07-223.3315.782-3.1983.4884.73
2019-07-233.3915.7891.8022.4024.74
2019-07-243.3815.795-0.2952.0654.74
2019-07-253.3215.801-1.7752.3674.74
2019-07-263.3315.8060.3011.8074.74
2019-07-293.3115.812-0.6012.1024.74
2019-07-303.3115.8180.0002.1154.75
2019-07-313.2815.824-0.9062.4174.75
2019-08-013.2415.829-1.2201.8294.75
2019-08-023.215.833-1.2351.5434.75
2019-08-053.1515.839-1.5632.1884.75
2019-08-06315.853-4.7625.7144.76
2019-08-073.0115.8580.3331.6674.76
2019-08-083.0115.8600.0000.9974.76
2019-08-093.0215.8650.3321.9934.76
2019-08-123.0315.8690.3311.6564.76
2019-08-133.0115.874-0.6601.9804.76
2019-08-14315.880-0.3322.3264.76
2019-08-15315.8860.0002.3334.77
2019-08-162.9915.892-0.3332.3334.77
2019-08-193.2715.9139.3657.6924.77
2019-08-203.215.922-2.1413.3644.78
2019-08-213.315.9443.1258.1254.78
2019-08-223.3515.9581.5155.1524.79
2019-08-233.2615.969-2.6873.8814.79
2019-08-263.215.974-1.8401.8404.79
2019-08-273.2815.9902.5005.9384.80
2019-08-283.2816.0020.0004.2684.80
2019-08-293.2416.008-1.2202.4394.80
2019-08-303.1916.023-1.5435.5564.81
2019-09-023.2516.0321.8813.1354.81
2019-09-033.2316.036-0.6151.5384.81
2019-09-043.3316.0443.0963.0964.81
2019-09-053.3716.0551.2013.9044.82
2019-09-063.416.0600.8901.4844.82
2019-09-093.4216.0660.5882.3534.82
2019-09-103.4116.072-0.2922.0474.82
2019-09-113.3916.080-0.5872.9334.82
2019-09-123.4316.0891.1802.9504.83
2019-09-163.3916.095-1.1662.0414.83
2019-09-173.5116.1203.5408.8504.84
2019-09-183.5116.1340.0004.5584.84
2019-09-193.4116.143-2.8493.4194.84
2019-09-203.3616.149-1.4662.0534.84
2019-09-233.2516.161-3.2744.4644.85
2019-09-243.2416.166-0.3081.8464.85
2019-09-253.2316.175-0.3093.0864.85
2019-09-263.1816.180-1.5482.1674.85
2019-09-273.1916.1850.3141.8874.86
2019-09-303.1616.192-0.9402.5084.86
2019-10-083.1916.1980.9492.2154.86
2019-10-093.216.2020.3131.5674.86
2019-10-103.2216.2080.6252.1884.86
2019-10-113.2516.2130.9321.8634.86
2019-10-143.2716.2160.6151.2314.86
2019-10-153.216.220-2.1411.5294.87
2019-10-163.1816.228-0.6252.8134.87
2019-10-173.1716.232-0.3141.5724.87
2019-10-183.1716.2370.0001.8934.87
2019-10-213.1616.244-0.3152.5244.87
2019-10-223.1816.2470.6331.2664.87
2019-10-233.1416.252-1.2581.8874.88
2019-10-243.1916.2581.5922.2294.88
2019-10-253.2216.2640.9402.1944.88
2019-10-283.2416.2690.6211.8634.88
2019-10-293.1716.276-2.1602.7784.88
2019-10-303.216.2810.9461.8934.88
2019-10-313.1716.284-0.9381.2504.89
2019-11-013.2216.2911.5772.5244.89
2019-11-043.1716.299-1.5532.7954.89
2019-11-053.1616.304-0.3151.8934.89
2019-11-063.1316.310-0.9492.5324.89
2019-11-073.1316.3140.0001.5974.89
2019-11-083.1216.318-0.3191.2784.90
2019-11-113.0616.327-1.9233.5264.90
2019-11-123.0616.3350.0003.2684.90
2019-11-133.0216.340-1.3071.9614.90
2019-11-143.0416.3460.6622.3184.90
2019-11-153.0116.351-0.9871.9744.91
2019-11-183.0116.3540.0001.3294.91
2019-11-193.0316.3570.6641.3294.91
2019-11-20316.362-0.9901.9804.91
2019-11-21316.3670.0001.6674.91
2019-11-223.0116.3710.3331.6674.91
2019-11-253.0416.3750.9971.6614.91
2019-11-263.0516.3780.3291.3164.91
2019-11-273.0516.3820.0001.3114.91
2019-11-283.1216.3972.2955.9024.92
2019-11-293.1716.4051.6032.8854.92
2019-12-023.1616.411-0.3152.5244.92
2019-12-033.1616.4150.0001.5824.92
2019-12-043.1516.420-0.3161.5824.93
2019-12-053.1516.4240.0001.5874.93
2019-12-063.1516.4270.0001.2704.93
2019-12-093.1416.430-0.3171.2704.93
2019-12-103.0716.437-2.2292.5484.93
2019-12-113.0116.444-1.9542.9324.93
2019-12-122.9816.448-0.9971.6614.93
2019-12-132.9716.455-0.3362.6854.94
2019-12-162.9916.4580.6731.3474.94
2019-12-173.0616.4662.3413.0104.94
2019-12-183.0816.4710.6541.9614.94
2019-12-193.1116.4740.9741.2994.94
2019-12-203.0816.482-0.9652.8944.94
2019-12-233.0616.489-0.6492.5974.95
2019-12-243.0516.493-0.3271.6344.95
2019-12-253.0316.496-0.6561.3114.95
2019-12-263.0316.4990.0001.3204.95
2019-12-273.0216.503-0.3301.6504.95
2019-12-303.0116.507-0.3311.3254.95
2019-12-313.0616.5121.6611.9934.95
2020-01-023.116.5171.3071.9614.96
2020-01-033.1816.5272.5813.8714.96
2020-01-063.2716.5432.8305.6604.96
2020-01-073.2616.554-0.3064.2814.97
2020-01-083.1816.563-2.4543.3744.97
2020-01-093.1916.5710.3142.8304.97
2020-01-103.1516.578-1.2542.8214.97
2020-01-133.1716.5840.6352.2224.98
2020-01-143.216.5920.9462.8394.98
2020-01-153.1316.600-2.1883.1254.98
2020-01-163.0816.607-1.5972.8754.98
2020-01-173.0416.613-1.2992.2734.98
2020-01-203.0616.6180.6581.9744.99
2020-01-213.0216.622-1.3071.6344.99
2020-01-22316.627-0.6621.9874.99
2020-01-232.8916.639-3.6675.0004.99
2020-02-032.616.639-10.0350.0004.99
2020-02-042.4116.652-7.3086.5385.00
2020-02-052.4516.6601.6603.7345.00
2020-02-062.4916.6681.6334.0825.00
2020-02-072.6316.6845.6227.2295.01
2020-02-102.6116.691-0.7603.0425.01
2020-02-112.5416.696-2.6822.6825.01
2020-02-122.5816.7051.5753.9375.01
2020-02-132.5916.7150.3884.6515.01
2020-02-142.5516.720-1.5442.3175.02
2020-02-172.6516.7293.9224.3145.02
2020-02-182.6916.7341.5092.2645.02
2020-02-192.7116.7400.7432.6025.02
2020-02-202.7616.7481.8453.3215.02
2020-02-212.8716.7563.9863.2615.03
2020-02-242.8716.7620.0002.7875.03
2020-02-252.7816.770-3.1363.4845.03
2020-02-262.816.7820.7195.0365.03
2020-02-272.816.7890.0002.8575.04
2020-02-282.6316.802-6.0716.0715.04
2020-03-022.8216.8237.2248.7455.05
2020-03-032.8716.8391.7736.7385.05
2020-03-042.9916.8574.1817.3175.06
2020-03-053.1916.8796.6898.3615.06
2020-03-063.4516.9188.15013.4805.08
2020-03-093.1816.938-7.8267.5365.08
2020-03-103.316.9623.7748.8055.09
2020-03-113.4216.9923.63610.3035.10
2020-03-123.3517.008-2.0475.8485.10
2020-03-133.4517.0442.98512.5375.11
2020-03-163.1817.072-7.82610.7255.12
2020-03-173.1517.086-0.9435.0315.13
2020-03-183.2417.1062.8577.6195.13
2020-03-193.1917.125-1.5437.0995.14
2020-03-203.3317.1394.3895.0165.14
2020-03-233.1417.148-5.7063.6045.14
2020-03-243.1717.1640.9555.7325.15
2020-03-253.1917.1770.6315.0475.15
2020-03-263.0317.192-5.0165.9565.16
2020-03-273.1117.2132.6407.9215.16
2020-03-303.0217.221-2.8943.5375.17
2020-03-313.0917.2332.3184.3055.17
2020-04-013.2317.2504.5316.4725.17
2020-04-023.1817.260-1.5483.7155.18
2020-04-033.0617.272-3.7744.7175.18
2020-04-073.0917.2790.9802.6145.18
2020-04-083.0717.284-0.6472.2655.19
2020-04-093.1417.2912.2802.6065.19
2020-04-103.417.3198.2809.8735.20
2020-04-203.1817.346-6.47110.0005.20
2020-04-213.0417.355-4.4033.7745.21
2020-04-223.0717.3610.9872.3035.21
2020-04-232.9717.370-3.2573.5835.21
2020-04-242.8217.385-5.0516.3975.22
2020-04-272.817.393-0.7093.5465.22
2020-04-282.717.411-3.5717.8575.22
2020-04-292.6917.418-0.3703.3335.23
2020-04-302.717.4230.3722.2305.23
2020-05-062.7717.4342.5934.4445.23
2020-05-072.7317.439-1.4442.1665.23
2020-05-082.7617.4431.0991.8325.23
2020-05-112.7417.447-0.7251.8125.23
2020-05-122.6917.454-1.8253.2855.24
2020-05-132.6417.459-1.8592.2305.24
2020-05-142.7517.4704.1674.5455.24
2020-05-152.6817.477-2.5453.2735.24
2020-05-182.6417.484-1.4932.9855.25
2020-05-192.6317.487-0.3791.5155.25
2020-05-202.5717.494-2.2813.4225.25
2020-05-212.4917.503-3.1134.2805.25
2020-05-222.4917.5090.0002.8115.25
2020-05-252.5317.5171.6063.6145.25
2020-05-262.5517.5220.7912.3725.26
2020-05-272.517.528-1.9613.1375.26
2020-05-282.517.5330.0002.4005.26
2020-05-292.5217.5370.8002.0005.26
2020-06-012.5717.5421.9842.3815.26
2020-06-022.6517.5493.1133.1135.26
2020-06-032.6217.554-1.1322.2645.27
2020-06-042.6217.5590.0002.2905.27
2020-06-052.6917.5702.6724.9625.27
2020-06-082.6417.578-1.8593.7175.27
2020-06-092.6117.583-1.1362.2735.28
2020-06-102.5617.588-1.9162.2995.28
2020-06-112.5717.5960.3913.5165.28
2020-06-122.5317.602-1.5563.1135.28
2020-06-152.5217.608-0.3952.7675.28
2020-06-162.5317.6110.3971.1905.28
2020-06-172.5517.6140.7911.5815.28
2020-06-182.5517.6180.0001.9615.29
2020-06-192.5417.622-0.3921.5695.29
2020-06-222.5717.6231.1810.7875.29
2020-06-232.5317.628-1.5562.3355.29
2020-06-242.5717.6341.5812.7675.29
2020-06-292.5517.637-0.7781.5565.29
2020-06-302.5417.640-0.3921.1765.29
2020-07-012.5517.6420.3941.1815.29
2020-07-022.6617.6614.3148.2355.30
2020-07-032.6717.6660.3762.2565.30
2020-07-062.7717.6773.7454.8695.30
2020-07-072.7617.688-0.3614.6935.31
2020-07-082.8117.6971.8123.9865.31
2020-07-092.8917.7062.8473.5595.31
2020-07-102.8517.713-1.3843.1145.31