咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
弘亚数控股票出租 每股收益 日内T+0交易收益估算
永清环保 美亚柏科 神农基因 维尔利 潜能恒信 科斯伍德 佳士科技 福安药业 长荣股份

弘亚数控股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1856.70000
2017-09-1857.280.1011.0232.1160.03
2017-09-19570.173-0.4891.5190.05
2017-09-2057.30.2390.5261.3860.07
2017-09-2157.460.3260.2791.8150.10
2017-09-2262.860.8679.39810.3200.26
2017-09-2560.831.020-3.2293.0230.31
2017-09-2660.71.179-0.2143.1400.35
2017-09-27631.5473.7897.0180.46
2017-09-2863.681.6961.0792.7940.51
2017-09-2964.72.0061.6025.7630.60
2017-10-0965.12.1430.6182.5190.64
2017-10-1065.422.2710.4922.3500.68
2017-10-11652.470-0.6423.6690.74
2017-10-1265.512.6440.7853.1850.79
2017-10-1365.612.7710.1532.3360.83
2017-10-1664.353.001-1.9204.2830.90
2017-10-1764.773.1240.6532.2840.94
2017-10-1864.23.242-0.8802.1920.97
2017-10-1964.53.3390.4671.8071.00
2017-10-2068.23.7225.7366.7441.12
2017-10-2368.73.8450.7332.1551.15
2017-10-2468.713.9570.0151.9511.19
2017-10-2569.34.1400.8593.1581.24
2017-10-2669.194.252-0.1591.9481.28
2017-10-2769.54.3570.4481.8071.31
2017-10-3069.024.617-0.6914.5321.39
2017-10-3166.495.042-3.6667.6641.51
2017-11-0166.695.2000.3012.8431.56
2017-11-0264.495.553-3.2996.5681.67
2017-11-0364.25.706-0.4502.8691.71
2017-11-0665.295.8481.6982.6011.75
2017-11-0766.135.9921.2872.6191.80
2017-11-0865.486.075-0.9831.5271.82
2017-11-0965.016.205-0.7182.3981.86
2017-11-1065.996.3871.5073.3071.92
2017-11-1367.766.5702.6823.2431.97
2017-11-1466.156.826-2.3764.6342.05
2017-11-1564.187.086-2.9784.8682.13
2017-11-1663.737.289-0.7013.8172.19
2017-11-1761.897.770-2.8879.3362.33
2017-11-2061.897.9360.0003.2152.38
2017-11-2161.798.163-0.1624.3952.45
2017-11-2261.018.263-1.2621.9742.48
2017-11-2359.778.407-2.0322.8852.52
2017-11-2459.798.5070.0332.0082.55
2017-11-2757.998.724-3.0114.4992.62
2017-11-2858.188.7950.3281.4662.64
2017-11-2958.218.9580.0523.3522.69
2017-11-3058.229.0550.0172.0102.72
2017-12-0159.999.2273.0403.4352.77
2017-12-0458.689.392-2.1843.3842.82
2017-12-0557.819.532-1.4832.8972.86
2017-12-0659.229.7132.4393.6672.91
2017-12-0760.549.8812.2293.3272.96
2017-12-0861.9910.0692.3953.6343.02
2017-12-1161.610.186-0.6292.2913.06
2017-12-1261.3710.253-0.3731.3153.08
2017-12-1362.5910.3811.9882.4443.11
2017-12-1462.1710.497-0.6712.2373.15
2017-12-156210.613-0.2732.2523.18
2017-12-1861.310.695-1.1291.6133.21
2017-12-1961.1510.784-0.2451.7463.24
2017-12-2061.110.851-0.0821.3083.26
2017-12-2161.9811.0011.4402.9133.30
2017-12-2260.6211.163-2.1943.1953.35
2017-12-2558.411.401-3.6624.8993.42
2017-12-2658.711.6110.5144.2813.48
2017-12-2758.6911.696-0.0171.7383.51
2017-12-2859.5911.8501.5333.1013.55
2017-12-2962.0512.0484.1283.8263.61
2018-01-0264.1512.2573.3843.9163.68
2018-01-0363.9312.371-0.3432.1513.71
2018-01-0463.912.452-0.0471.5173.74
2018-01-0563.9312.6750.0474.1783.80
2018-01-0863.912.784-0.0472.0493.84
2018-01-0965.5613.0202.5984.3193.91
2018-01-1066.1813.2050.9463.3563.96
2018-01-1165.9513.308-0.3481.8743.99
2018-01-1265.7113.403-0.3641.7294.02
2018-01-1564.4713.641-1.8874.4444.09
2018-01-1664.813.7820.5122.6064.13
2018-01-176413.903-1.2352.2694.17
2018-01-1864.2914.0130.4532.0474.20
2018-01-1963.7814.104-0.7931.7114.23
2018-01-2263.9514.1940.2671.6934.26
2018-01-2365.9614.3993.1433.7374.32
2018-01-2465.414.535-0.8492.4864.36
2018-01-2565.314.631-0.1531.7584.39
2018-01-2664.5514.744-1.1492.1134.42
2018-01-2962.415.061-3.3316.0884.52
2018-01-3061.1715.256-1.9713.8304.58
2018-01-3159.8415.421-2.1743.3024.63
2018-02-0159.6315.530-0.3512.1894.66
2018-02-0261.2815.7452.7674.2094.72
2018-02-0559.415.917-3.0683.4764.77
2018-02-065716.236-4.0406.7174.87
2018-02-0756.516.431-0.8774.1404.93
2018-02-0858.216.6603.0094.7265.00
2018-02-0956.9816.810-2.0963.1625.04
2018-02-1257.3616.9780.6673.5105.09
2018-02-135817.1061.1162.6505.13
2018-02-1458.917.2231.5522.3975.17
2018-02-2259.717.3451.3582.4455.20
2018-02-2359.2617.400-0.7371.1065.22
2018-02-2660.4817.5352.0592.6835.26
2018-02-2760.2917.639-0.3142.0675.29
2018-02-2859.1817.826-1.8413.7985.35
2018-03-0159.1817.8880.0001.2675.37
2018-03-0256.9918.148-3.7015.4755.44
2018-03-0556.418.313-1.0353.4925.49
2018-03-0656.418.4130.0002.1285.52
2018-03-0755.2518.529-2.0392.5185.56
2018-03-0854.3118.621-1.7012.0455.59
2018-03-0955.818.7562.7442.8915.63
2018-03-1257.2418.8622.5812.2405.66
2018-03-1356.9218.928-0.5591.3805.68
2018-03-1456.219.012-1.2651.7925.70
2018-03-1557.7619.6142.77612.5095.88
2018-03-1656.819.694-1.6621.6975.91
2018-03-1956.919.8890.1764.1025.97
2018-03-2055.6519.986-2.1972.1096.00
2018-03-215520.170-1.1684.0076.05
2018-03-2253.1920.368-3.2914.4736.11
2018-03-2349.520.686-6.9377.7086.21
2018-03-2649.7520.9330.5055.9396.28
2018-03-2753.1821.1506.8944.9056.34
2018-03-2852.6221.203-1.0531.2036.36
2018-03-2952.6221.2870.0001.9196.39
2018-03-3053.3821.4081.4442.7186.42
2018-04-0255.8621.7744.6467.8686.53
2018-04-0355.1421.930-1.2893.4016.58
2018-04-045522.086-0.2543.3916.63
2018-04-0954.3922.159-0.6761.6256.65
2018-04-1054.2622.259-0.2392.2066.68
2018-04-1155.3522.3972.0092.9866.72
2018-04-1256.0622.5531.2833.3426.77
2018-04-1357.0922.7171.8373.4436.82
2018-04-1657.1622.8670.1233.1536.86
2018-04-1756.1223.037-1.8193.6396.91
2018-04-1856.6523.3770.9447.1997.01
2018-04-1956.0923.516-0.9892.9837.05
2018-04-2054.3123.659-3.1733.1567.10
2018-04-2351.4223.948-5.3216.7397.18
2018-04-2453.2324.1343.5204.1817.24
2018-04-2554.2124.2761.8413.1567.28
2018-04-2653.5824.457-1.1624.0587.34
2018-04-2754.1524.5741.0642.5947.37
2018-05-0253.4624.754-1.2744.0267.43
2018-05-0354.1124.9541.2164.4337.49
2018-05-0452.8125.115-2.4033.6597.53
2018-05-0753.5225.2241.3442.4627.57
2018-05-0853.0625.281-0.8591.2897.58
2018-05-0952.3925.389-1.2632.4697.62
2018-05-1052.8625.4780.8972.0237.64
2018-05-1152.0625.595-1.5132.6867.68
2018-05-1451.7625.663-0.5761.5757.70
2018-05-1551.4525.752-0.5992.0877.73
2018-05-1651.4725.8090.0391.3227.74
2018-05-1751.4225.903-0.0972.1957.77
2018-05-1851.3425.998-0.1562.2177.80
2018-05-2152.0626.1021.4022.3967.83
2018-05-2254.1826.2824.0723.9957.88
2018-05-2353.9626.367-0.4061.8837.91
2018-05-2453.1526.497-1.5012.9477.95
2018-05-2552.4926.607-1.2422.5027.98
2018-05-2851.7626.679-1.3911.6778.00
2018-05-2951.8726.8000.2132.8018.04
2018-05-3050.6226.903-2.4102.4298.07
2018-05-3152.4627.1353.6355.3148.14
2018-06-0153.7727.3162.4974.0418.19
2018-06-0453.4627.483-0.5773.7388.24
2018-06-0553.527.5540.0751.5908.27
2018-06-0653.0427.654-0.8602.2808.30
2018-06-0753.1227.7130.1511.3208.31
2018-06-0853.6427.8120.9792.2218.34
2018-06-115527.9812.5353.6918.39
2018-06-1255.9928.2321.8005.3828.47
2018-06-135628.3750.0183.0548.51
2018-06-1456.8828.5101.5712.8578.55
2018-06-1556.828.725-0.1414.5368.62
2018-06-1954.9328.897-3.2923.7508.67
2018-06-2055.9229.0741.8023.8058.72
2018-06-2154.0329.378-3.3806.7428.81
2018-06-225429.507-0.0562.8698.85
2018-06-255329.695-1.8524.2598.91
2018-06-2652.9729.889-0.0574.3968.97
2018-06-2752.630.001-0.6992.5499.00
2018-06-2851.8530.080-1.4261.8449.02
2018-06-2953.1530.2212.5073.1829.07
2018-07-0251.0830.429-3.8954.8739.13
2018-07-0350.3830.694-1.3706.3239.21
2018-07-0449.3830.790-1.9852.3429.24
2018-07-0548.4830.930-1.8233.4639.28
2018-07-0648.9831.0711.0313.4459.32
2018-07-0950.0531.2052.1853.2269.36
2018-07-1049.4631.283-1.1791.8789.38
2018-07-1148.231.375-2.5482.2859.41
2018-07-1249.731.5793.1124.9389.47
2018-07-1349.631.637-0.2011.3889.49
2018-07-1649.0231.744-1.1692.6219.52
2018-07-1748.0431.882-1.9993.4489.56
2018-07-1847.8732.004-0.3543.0609.60
2018-07-1949.1432.1702.6534.0539.65
2018-07-2049.732.2511.1401.9749.68
2018-07-2349.7832.3630.1612.6969.71
2018-07-2450.332.4481.0452.0299.73
2018-07-2549.8432.511-0.9151.5119.75
2018-07-2649.9232.5630.1611.2449.77
2018-07-2748.632.699-2.6443.3659.81
2018-07-3047.9632.823-1.3173.1079.85
2018-07-3148.0832.8620.2500.9599.86
2018-08-0146.9333.038-2.3924.5139.91
2018-08-0244.8833.317-4.3687.45810.00
2018-08-0344.9833.3390.2230.57910.00
2018-08-0641.6933.475-2.3653.91110.04
2018-08-0742.1833.6581.1755.20510.10
2018-08-0841.1933.935-2.3478.08410.18
2018-08-0942.5734.2183.3507.96310.27
2018-08-1042.534.312-0.1642.65410.29
2018-08-1342.5934.4280.2123.27110.33
2018-08-1442.0234.533-1.3383.00510.36
2018-08-1541.1934.711-1.9755.18810.41
2018-08-1641.7534.8701.3604.56410.46
2018-08-1740.5535.028-2.8744.67110.51
2018-08-2039.5535.299-2.4668.23710.59
2018-08-2139.0935.395-1.1632.93310.62
2018-08-2238.6835.448-1.0491.63710.63
2018-08-2338.9535.5250.6982.37810.66
2018-08-2439.8935.6622.4134.13410.70
2018-08-2741.6535.8524.4125.46510.76
2018-08-2841.1535.931-1.2002.30510.78
2018-08-2941.536.0240.8512.69710.81
2018-08-3041.3336.080-0.4101.61410.82
2018-08-3141.0936.165-0.5812.49210.85
2018-09-0340.2536.340-2.0445.20810.90
2018-09-0440.5536.4370.7452.88210.93
2018-09-0540.5636.5420.0253.10710.96
2018-09-0639.9136.618-1.6032.26810.99
2018-09-0740.2736.7120.9022.80611.01
2018-09-1039.5936.804-1.6892.80611.04
2018-09-1139.8536.9080.6573.13211.07
2018-09-1239.7236.962-0.3261.60611.09
2018-09-1339.8437.0560.3022.84511.12
2018-09-1439.3637.151-1.2052.88711.15
2018-09-1738.5737.283-2.0074.11611.18
2018-09-1838.9537.3760.9852.87811.21
2018-09-1939.837.5072.1823.95411.25
2018-09-2039.3337.599-1.1812.78911.28
2018-09-2140.3837.7072.6703.20411.31
2018-09-2540.7637.7750.9412.00611.33
2018-09-2640.9237.8120.3931.07911.34
2018-09-2740.5637.846-0.8801.00211.35
2018-09-284137.8911.0851.33111.37
2018-10-0840.6138.014-0.9513.63411.40
2018-10-0940.238.105-1.0102.70911.43
2018-10-1041.238.2172.4883.28411.47
2018-10-1139.738.408-3.6415.75211.52
2018-10-1239.538.543-0.5044.10611.56
2018-10-1539.338.620-0.5062.35411.59
2018-10-1637.738.833-4.0716.76811.65
2018-10-1735.1439.138-6.79010.42411.74
2018-10-183239.349-8.9367.91111.80
2018-10-1932.6639.5592.0627.71911.87
2018-10-2234.7939.7296.5225.84811.92
2018-10-2334.0539.876-2.1275.20311.96
2018-10-2434.4939.9561.2922.79011.99
2018-10-2534.3240.084-0.4934.46512.03
2018-10-2634.440.1920.2333.75912.06
2018-10-2934.3440.264-0.1742.52912.08
2018-10-3034.5340.4490.5536.43612.13
2018-10-3135.3340.5462.3173.27312.16
2018-11-0135.440.6450.1983.36812.19
2018-11-0238.9440.96710.0009.91512.29
2018-11-0538.4841.082-1.1813.59512.32