咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
弘亚数控股票出租 每股收益 日内T+0交易收益估算
荣晟环保 福达股份 渤海轮渡 莎普爱思 兰石重装 德创环保 圣龙股份 新泉股份 金牌厨柜

弘亚数控股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2459.770000
2017-11-2459.790.1000.0332.0080.03
2017-11-2757.990.317-3.0114.4990.10
2017-11-2858.180.3890.3281.4660.12
2017-11-2958.210.5510.0523.3520.17
2017-11-3058.220.6490.0172.0100.19
2017-12-0159.990.8203.0403.4350.25
2017-12-0458.680.986-2.1843.3840.30
2017-12-0557.811.125-1.4832.8970.34
2017-12-0659.221.3062.4393.6670.39
2017-12-0760.541.4742.2293.3270.44
2017-12-0861.991.6622.3953.6340.50
2017-12-1161.61.780-0.6292.2910.53
2017-12-1261.371.847-0.3731.3150.55
2017-12-1362.591.9741.9882.4440.59
2017-12-1462.172.090-0.6712.2370.63
2017-12-15622.206-0.2732.2520.66
2017-12-1861.32.289-1.1291.6130.69
2017-12-1961.152.378-0.2451.7460.71
2017-12-2061.12.444-0.0821.3080.73
2017-12-2161.982.5951.4402.9130.78
2017-12-2260.622.756-2.1943.1950.83
2017-12-2558.42.995-3.6624.8990.90
2017-12-2658.73.2040.5144.2810.96
2017-12-2758.693.289-0.0171.7380.99
2017-12-2859.593.4431.5333.1011.03
2017-12-2962.053.6414.1283.8261.09
2018-01-0264.153.8503.3843.9161.16
2018-01-0363.933.965-0.3432.1511.19
2018-01-0463.94.046-0.0471.5171.21
2018-01-0563.934.2680.0474.1781.28
2018-01-0863.94.377-0.0472.0491.31
2018-01-0965.564.6132.5984.3191.38
2018-01-1066.184.7980.9463.3561.44
2018-01-1165.954.901-0.3481.8741.47
2018-01-1265.714.996-0.3641.7291.50
2018-01-1564.475.235-1.8874.4441.57
2018-01-1664.85.3760.5122.6061.61
2018-01-17645.497-1.2352.2691.65
2018-01-1864.295.6060.4532.0471.68
2018-01-1963.785.697-0.7931.7111.71
2018-01-2263.955.7870.2671.6931.74
2018-01-2365.965.9933.1433.7371.80
2018-01-2465.46.128-0.8492.4861.84
2018-01-2565.36.224-0.1531.7581.87
2018-01-2664.556.338-1.1492.1131.90
2018-01-2962.46.654-3.3316.0882.00
2018-01-3061.176.849-1.9713.8302.05
2018-01-3159.847.014-2.1743.3022.10
2018-02-0159.637.123-0.3512.1892.14
2018-02-0261.287.3382.7674.2092.20
2018-02-0559.47.510-3.0683.4762.25
2018-02-06577.829-4.0406.7172.35
2018-02-0756.58.024-0.8774.1402.41
2018-02-0858.28.2533.0094.7262.48
2018-02-0956.988.403-2.0963.1622.52
2018-02-1257.368.5710.6673.5102.57
2018-02-13588.6991.1162.6502.61
2018-02-1458.98.8171.5522.3972.65
2018-02-2259.78.9381.3582.4452.68
2018-02-2359.268.993-0.7371.1062.70
2018-02-2660.489.1282.0592.6832.74
2018-02-2760.299.232-0.3142.0672.77
2018-02-2859.189.419-1.8413.7982.83
2018-03-0159.189.4820.0001.2672.84
2018-03-0256.999.742-3.7015.4752.92
2018-03-0556.49.906-1.0353.4922.97
2018-03-0656.410.0060.0002.1283.00
2018-03-0755.2510.122-2.0392.5183.04
2018-03-0854.3110.214-1.7012.0453.06
2018-03-0955.810.3492.7442.8913.10
2018-03-1257.2410.4562.5812.2403.14
2018-03-1356.9210.521-0.5591.3803.16
2018-03-1456.210.605-1.2651.7923.18
2018-03-1557.7611.2072.77612.5093.36
2018-03-1656.811.288-1.6621.6973.39
2018-03-1956.911.4820.1764.1023.44
2018-03-2055.6511.580-2.1972.1093.47
2018-03-215511.764-1.1684.0073.53
2018-03-2253.1911.962-3.2914.4733.59
2018-03-2349.512.280-6.9377.7083.68
2018-03-2649.7512.5260.5055.9393.76
2018-03-2753.1812.7436.8944.9053.82
2018-03-2852.6212.796-1.0531.2033.84
2018-03-2952.6212.8800.0001.9193.86
2018-03-3053.3813.0011.4442.7183.90
2018-04-0255.8613.3674.6467.8684.01
2018-04-0355.1413.524-1.2893.4014.06
2018-04-045513.679-0.2543.3914.10
2018-04-0954.3913.753-0.6761.6254.13
2018-04-1054.2613.853-0.2392.2064.16
2018-04-1155.3513.9902.0092.9864.20
2018-04-1256.0614.1461.2833.3424.24
2018-04-1357.0914.3101.8373.4434.29
2018-04-1657.1614.4600.1233.1534.34
2018-04-1756.1214.631-1.8193.6394.39
2018-04-1856.6514.9700.9447.1994.49
2018-04-1956.0915.110-0.9892.9834.53
2018-04-2054.3115.253-3.1733.1564.58
2018-04-2351.4215.541-5.3216.7394.66
2018-04-2453.2315.7273.5204.1814.72
2018-04-2554.2115.8701.8413.1564.76
2018-04-2653.5816.051-1.1624.0584.82
2018-04-2754.1516.1681.0642.5944.85
2018-05-0253.4616.347-1.2744.0264.90
2018-05-0354.1116.5471.2164.4334.96
2018-05-0452.8116.708-2.4033.6595.01
2018-05-0753.5216.8181.3442.4625.05
2018-05-0853.0616.875-0.8591.2895.06
2018-05-0952.3916.983-1.2632.4695.09
2018-05-1052.8617.0720.8972.0235.12
2018-05-1152.0617.188-1.5132.6865.16
2018-05-1451.7617.256-0.5761.5755.18
2018-05-1551.4517.346-0.5992.0875.20
2018-05-1651.4717.4020.0391.3225.22
2018-05-1751.4217.496-0.0972.1955.25
2018-05-1851.3417.591-0.1562.2175.28
2018-05-2152.0617.6951.4022.3965.31
2018-05-2254.1817.8764.0723.9955.36
2018-05-2353.9617.960-0.4061.8835.39
2018-05-2453.1518.091-1.5012.9475.43
2018-05-2552.4918.200-1.2422.5025.46
2018-05-2851.7618.273-1.3911.6775.48
2018-05-2951.8718.3940.2132.8015.52
2018-05-3050.6218.496-2.4102.4295.55
2018-05-3152.4618.7283.6355.3145.62
2018-06-0153.7718.9102.4974.0415.67
2018-06-0453.4619.076-0.5773.7385.72
2018-06-0553.519.1470.0751.5905.74
2018-06-0653.0419.248-0.8602.2805.77
2018-06-0753.1219.3060.1511.3205.79
2018-06-0853.6419.4060.9792.2215.82
2018-06-115519.5752.5353.6915.87
2018-06-1255.9919.8261.8005.3825.95
2018-06-135619.9680.0183.0545.99
2018-06-1456.8820.1041.5712.8576.03
2018-06-1556.820.318-0.1414.5366.10
2018-06-1954.9320.490-3.2923.7506.15
2018-06-2055.9220.6671.8023.8056.20
2018-06-2154.0320.971-3.3806.7426.29
2018-06-225421.100-0.0562.8696.33
2018-06-255321.288-1.8524.2596.39
2018-06-2652.9721.482-0.0574.3966.44
2018-06-2752.621.594-0.6992.5496.48
2018-06-2851.8521.674-1.4261.8446.50
2018-06-2953.1521.8152.5073.1826.54
2018-07-0251.0822.022-3.8954.8736.61
2018-07-0350.3822.287-1.3706.3236.69
2018-07-0449.3822.384-1.9852.3426.72
2018-07-0548.4822.524-1.8233.4636.76
2018-07-0648.9822.6641.0313.4456.80
2018-07-0950.0522.7992.1853.2266.84
2018-07-1049.4622.876-1.1791.8786.86
2018-07-1148.222.968-2.5482.2856.89
2018-07-1249.723.1733.1124.9386.95
2018-07-1349.623.230-0.2011.3886.97
2018-07-1649.0223.337-1.1692.6217.00
2018-07-1748.0423.475-1.9993.4487.04
2018-07-1847.8723.597-0.3543.0607.08
2018-07-1949.1423.7632.6534.0537.13
2018-07-2049.723.8451.1401.9747.15
2018-07-2349.7823.9570.1612.6967.19
2018-07-2450.324.0421.0452.0297.21
2018-07-2549.8424.104-0.9151.5117.23
2018-07-2649.9224.1560.1611.2447.25
2018-07-2748.624.293-2.6443.3657.29
2018-07-3047.9624.417-1.3173.1077.33
2018-07-3148.0824.4550.2500.9597.34
2018-08-0146.9324.632-2.3924.5137.39
2018-08-0244.8824.911-4.3687.4587.47
2018-08-0344.9824.9320.2230.5797.48
2018-08-0641.6925.068-2.3653.9117.52
2018-08-0742.1825.2511.1755.2057.58
2018-08-0841.1925.529-2.3478.0847.66
2018-08-0942.5725.8113.3507.9637.74
2018-08-1042.525.905-0.1642.6547.77
2018-08-1342.5926.0210.2123.2717.81
2018-08-1442.0226.126-1.3383.0057.84
2018-08-1541.1926.305-1.9755.1887.89
2018-08-1641.7526.4631.3604.5647.94
2018-08-1740.5526.621-2.8744.6717.99
2018-08-2039.5526.893-2.4668.2378.07
2018-08-2139.0926.988-1.1632.9338.10
2018-08-2238.6827.041-1.0491.6378.11
2018-08-2338.9527.1180.6982.3788.14
2018-08-2439.8927.2562.4134.1348.18
2018-08-2741.6527.4454.4125.4658.23
2018-08-2841.1527.524-1.2002.3058.26
2018-08-2941.527.6180.8512.6978.29
2018-08-3041.3327.673-0.4101.6148.30
2018-08-3141.0927.758-0.5812.4928.33
2018-09-0340.2527.933-2.0445.2088.38
2018-09-0440.5528.0310.7452.8828.41
2018-09-0540.5628.1360.0253.1078.44
2018-09-0639.9128.211-1.6032.2688.46
2018-09-0740.2728.3050.9022.8068.49
2018-09-1039.5928.398-1.6892.8068.52
2018-09-1139.8528.5020.6573.1328.55
2018-09-1239.7228.555-0.3261.6068.57
2018-09-1339.8428.6490.3022.8458.59
2018-09-1439.3628.744-1.2052.8878.62
2018-09-1738.5728.876-2.0074.1168.66
2018-09-1838.9528.9700.9852.8788.69
2018-09-1939.829.1012.1823.9548.73
2018-09-2039.3329.192-1.1812.7898.76
2018-09-2140.3829.3002.6703.2048.79
2018-09-2540.7629.3680.9412.0068.81
2018-09-2640.9229.4050.3931.0798.82
2018-09-2740.5629.439-0.8801.0028.83
2018-09-284129.4841.0851.3318.85
2018-10-0840.6129.607-0.9513.6348.88
2018-10-0940.229.698-1.0102.7098.91
2018-10-1041.229.8112.4883.2848.94
2018-10-1139.730.001-3.6415.7529.00
2018-10-1239.530.136-0.5044.1069.04
2018-10-1539.330.213-0.5062.3549.06
2018-10-1637.730.426-4.0716.7689.13
2018-10-1735.1430.731-6.79010.4249.22
2018-10-183230.942-8.9367.9119.28
2018-10-1932.6631.1522.0627.7199.35
2018-10-2234.7931.3226.5225.8489.40
2018-10-2334.0531.470-2.1275.2039.44
2018-10-2434.4931.5501.2922.7909.46
2018-10-2534.3231.677-0.4934.4659.50
2018-10-2634.431.7850.2333.7599.54
2018-10-2934.3431.858-0.1742.5299.56
2018-10-3034.5332.0430.5536.4369.61
2018-10-3135.3332.1392.3173.2739.64
2018-11-0135.432.2380.1983.3689.67
2018-11-0238.9432.56010.0009.9159.77
2018-11-0538.4832.676-1.1813.5959.80