咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
弘亚数控股票出租 每股收益 日内T+0交易收益估算
皇氏集团 得利斯 皖通科技 仙琚制药 罗普斯金 英威腾 科华恒盛 人人乐 赛象科技

弘亚数控股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2258.90000
2018-02-2259.70.1221.3582.4450.04
2018-02-2359.260.176-0.7371.1060.05
2018-02-2660.480.3112.0592.6830.09
2018-02-2760.290.415-0.3142.0670.12
2018-02-2859.180.603-1.8413.7980.18
2018-03-0159.180.6650.0001.2670.20
2018-03-0256.990.925-3.7015.4750.28
2018-03-0556.41.089-1.0353.4920.33
2018-03-0656.41.1890.0002.1280.36
2018-03-0755.251.305-2.0392.5180.39
2018-03-0854.311.398-1.7012.0450.42
2018-03-0955.81.5322.7442.8910.46
2018-03-1257.241.6392.5812.2400.49
2018-03-1356.921.704-0.5591.3800.51
2018-03-1456.21.788-1.2651.7920.54
2018-03-1557.762.3902.77612.5090.72
2018-03-1656.82.471-1.6621.6970.74
2018-03-1956.92.6650.1764.1020.80
2018-03-2055.652.763-2.1972.1090.83
2018-03-21552.947-1.1684.0070.88
2018-03-2253.193.145-3.2914.4730.94
2018-03-2349.53.463-6.9377.7081.04
2018-03-2649.753.7090.5055.9391.11
2018-03-2753.183.9276.8944.9051.18
2018-03-2852.623.979-1.0531.2031.19
2018-03-2952.624.0640.0001.9191.22
2018-03-3053.384.1841.4442.7181.26
2018-04-0255.864.5514.6467.8681.37
2018-04-0355.144.707-1.2893.4011.41
2018-04-04554.862-0.2543.3911.46
2018-04-0954.394.936-0.6761.6251.48
2018-04-1054.265.036-0.2392.2061.51
2018-04-1155.355.1742.0092.9861.55
2018-04-1256.065.3301.2833.3421.60
2018-04-1357.095.4931.8373.4431.65
2018-04-1657.165.6440.1233.1531.69
2018-04-1756.125.814-1.8193.6391.74
2018-04-1856.656.1540.9447.1991.85
2018-04-1956.096.293-0.9892.9831.89
2018-04-2054.316.436-3.1733.1561.93
2018-04-2351.426.725-5.3216.7392.02
2018-04-2453.236.9103.5204.1812.07
2018-04-2554.217.0531.8413.1562.12
2018-04-2653.587.234-1.1624.0582.17
2018-04-2754.157.3511.0642.5942.21
2018-05-0253.467.530-1.2744.0262.26
2018-05-0354.117.7301.2164.4332.32
2018-05-0452.817.891-2.4033.6592.37
2018-05-0753.528.0011.3442.4622.40
2018-05-0853.068.058-0.8591.2892.42
2018-05-0952.398.166-1.2632.4692.45
2018-05-1052.868.2550.8972.0232.48
2018-05-1152.068.372-1.5132.6862.51
2018-05-1451.768.440-0.5761.5752.53
2018-05-1551.458.529-0.5992.0872.56
2018-05-1651.478.5860.0391.3222.58
2018-05-1751.428.680-0.0972.1952.60
2018-05-1851.348.775-0.1562.2172.63
2018-05-2152.068.8791.4022.3962.66
2018-05-2254.189.0594.0723.9952.72
2018-05-2353.969.144-0.4061.8832.74
2018-05-2453.159.274-1.5012.9472.78
2018-05-2552.499.384-1.2422.5022.82
2018-05-2851.769.456-1.3911.6772.84
2018-05-2951.879.5770.2132.8012.87
2018-05-3050.629.679-2.4102.4292.90
2018-05-3152.469.9123.6355.3142.97
2018-06-0153.7710.0932.4974.0413.03
2018-06-0453.4610.259-0.5773.7383.08
2018-06-0553.510.3300.0751.5903.10
2018-06-0653.0410.431-0.8602.2803.13
2018-06-0753.1210.4890.1511.3203.15
2018-06-0853.6410.5890.9792.2213.18
2018-06-115510.7582.5353.6913.23
2018-06-1255.9911.0091.8005.3823.30
2018-06-135611.1520.0183.0543.35
2018-06-1456.8811.2871.5712.8573.39
2018-06-1556.811.502-0.1414.5363.45
2018-06-1954.9311.673-3.2923.7503.50
2018-06-2055.9211.8511.8023.8053.56
2018-06-2154.0312.154-3.3806.7423.65
2018-06-225412.283-0.0562.8693.68
2018-06-255312.471-1.8524.2593.74
2018-06-2652.9712.665-0.0574.3963.80
2018-06-2752.612.777-0.6992.5493.83
2018-06-2851.8512.857-1.4261.8443.86
2018-06-2953.1512.9982.5073.1823.90
2018-07-0251.0813.205-3.8954.8733.96
2018-07-0350.3813.471-1.3706.3234.04
2018-07-0449.3813.567-1.9852.3424.07
2018-07-0548.4813.707-1.8233.4634.11
2018-07-0648.9813.8481.0313.4454.15
2018-07-0950.0513.9822.1853.2264.19
2018-07-1049.4614.060-1.1791.8784.22
2018-07-1148.214.151-2.5482.2854.25
2018-07-1249.714.3563.1124.9384.31
2018-07-1349.614.413-0.2011.3884.32
2018-07-1649.0214.520-1.1692.6214.36
2018-07-1748.0414.658-1.9993.4484.40
2018-07-1847.8714.780-0.3543.0604.43
2018-07-1949.1414.9462.6534.0534.48
2018-07-2049.715.0281.1401.9744.51
2018-07-2349.7815.1400.1612.6964.54
2018-07-2450.315.2251.0452.0294.57
2018-07-2549.8415.288-0.9151.5114.59
2018-07-2649.9215.3390.1611.2444.60
2018-07-2748.615.476-2.6443.3654.64
2018-07-3047.9615.600-1.3173.1074.68
2018-07-3148.0815.6380.2500.9594.69
2018-08-0146.9315.815-2.3924.5134.74
2018-08-0244.8816.094-4.3687.4584.83
2018-08-0344.9816.1160.2230.5794.83
2018-08-0641.6916.251-2.3653.9114.88
2018-08-0742.1816.4341.1755.2054.93
2018-08-0841.1916.712-2.3478.0845.01
2018-08-0942.5716.9943.3507.9635.10
2018-08-1042.517.088-0.1642.6545.13
2018-08-1342.5917.2040.2123.2715.16
2018-08-1442.0217.310-1.3383.0055.19
2018-08-1541.1917.488-1.9755.1885.25
2018-08-1641.7517.6471.3604.5645.29
2018-08-1740.5517.804-2.8744.6715.34
2018-08-2039.5518.076-2.4668.2375.42
2018-08-2139.0918.171-1.1632.9335.45
2018-08-2238.6818.224-1.0491.6375.47
2018-08-2338.9518.3010.6982.3785.49
2018-08-2439.8918.4392.4134.1345.53
2018-08-2741.6518.6284.4125.4655.59
2018-08-2841.1518.707-1.2002.3055.61
2018-08-2941.518.8010.8512.6975.64
2018-08-3041.3318.856-0.4101.6145.66
2018-08-3141.0918.942-0.5812.4925.68
2018-09-0340.2519.116-2.0445.2085.73
2018-09-0440.5519.2140.7452.8825.76
2018-09-0540.5619.3190.0253.1075.80
2018-09-0639.9119.394-1.6032.2685.82
2018-09-0740.2719.4880.9022.8065.85
2018-09-1039.5919.581-1.6892.8065.87
2018-09-1139.8519.6850.6573.1325.91
2018-09-1239.7219.738-0.3261.6065.92
2018-09-1339.8419.8330.3022.8455.95
2018-09-1439.3619.927-1.2052.8875.98
2018-09-1738.5720.060-2.0074.1166.02
2018-09-1838.9520.1530.9852.8786.05
2018-09-1939.820.2842.1823.9546.09
2018-09-2039.3320.376-1.1812.7896.11
2018-09-2140.3820.4832.6703.2046.15
2018-09-2540.7620.5510.9412.0066.17
2018-09-2640.9220.5880.3931.0796.18
2018-09-2740.5620.622-0.8801.0026.19
2018-09-284120.6681.0851.3316.20
2018-10-0840.6120.791-0.9513.6346.24
2018-10-0940.220.881-1.0102.7096.26
2018-10-1041.220.9942.4883.2846.30
2018-10-1139.721.184-3.6415.7526.36
2018-10-1239.521.320-0.5044.1066.40
2018-10-1539.321.397-0.5062.3546.42
2018-10-1637.721.609-4.0716.7686.48
2018-10-1735.1421.915-6.79010.4246.57
2018-10-183222.126-8.9367.9116.64
2018-10-1932.6622.3362.0627.7196.70
2018-10-2234.7922.5056.5225.8486.75
2018-10-2334.0522.653-2.1275.2036.80
2018-10-2434.4922.7331.2922.7906.82
2018-10-2534.3222.861-0.4934.4656.86
2018-10-2634.422.9680.2333.7596.89
2018-10-2934.3423.041-0.1742.5296.91
2018-10-3034.5323.2260.5536.4366.97
2018-10-3135.3323.3222.3173.2737.00
2018-11-0135.423.4220.1983.3687.03
2018-11-0238.9423.74310.0009.9157.12
2018-11-0538.4823.859-1.1813.5957.16