咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 002549 | 凯美特气 | 2700 | 6.49 | 6 | 20240416 |
2 | 002549 | 凯美特气 | 100 | 7.16 | 17 | 20240412 |
3 | 002549 | 凯美特气 | 1300 | 7.19 | 6 | 20240409 |
4 | 002549 | 凯美特气 | 2000 | 7.15 | 13 | 20240329 |
5 | 002549 | 凯美特气 | 2700 | 6.98 | 14 | 20240328 |
6 | 002549 | 凯美特气 | 1300 | 7.34 | 19 | 20240327 |
7 | 002549 | 凯美特气 | 1400 | 7.27 | 6 | 20240326 |
8 | 002549 | 凯美特气 | 1300 | 7.46 | 18 | 20240314 |
9 | 002549 | 凯美特气 | 2700 | 7.48 | 19 | 20240313 |
10 | 002549 | 凯美特气 | 800 | 7.4 | 11 | 20240228 |
11 | 002549 | 凯美特气 | 300 | 6.81 | 10 | 20240201 |
12 | 002549 | 凯美特气 | 2700 | 7.16 | 11 | 20240131 |
13 | 002549 | 凯美特气 | 2700 | 8.2 | 21 | 20240129 |
14 | 002549 | 凯美特气 | 1400 | 8.29 | 6 | 20240126 |
15 | 002549 | 凯美特气 | 3500 | 8.57 | 10 | 20240119 |
16 | 002549 | 凯美特气 | 2700 | 8.57 | 13 | 20240119 |
17 | 002549 | 凯美特气 | 2300 | 9.47 | 10 | 20240105 |
18 | 002549 | 凯美特气 | 800 | 9.47 | 7 | 20240105 |
19 | 002549 | 凯美特气 | 1000 | 9.78 | 13 | 20240102 |
20 | 002549 | 凯美特气 | 300 | 9.78 | 10 | 20240102 |
21 | 002549 | 凯美特气 | 1000 | 9.84 | 10 | 20231221 |
22 | 002549 | 凯美特气 | 200 | 10 | 13 | 20231220 |
23 | 002549 | 凯美特气 | 600 | 10 | 11 | 20231220 |
24 | 002549 | 凯美特气 | 700 | 10.02 | 14 | 20231219 |
25 | 002549 | 凯美特气 | 2700 | 10.52 | 9 | 20231212 |
26 | 002549 | 凯美特气 | 2300 | 10.6 | 14 | 20231206 |
27 | 002549 | 凯美特气 | 2300 | 10.87 | 6 | 20231201 |
28 | 002549 | 凯美特气 | 3200 | 11.1 | 7 | 20231130 |
29 | 002549 | 凯美特气 | 2300 | 11.37 | 16 | 20231120 |
30 | 002549 | 凯美特气 | 3000 | 11.33 | 7 | 20231117 |
31 | 002549 | 凯美特气 | 15100 | 11.33 | 6 | 20231117 |
32 | 002549 | 凯美特气 | 2300 | 11.49 | 6 | 20231116 |
33 | 002549 | 凯美特气 | 24000 | 11.49 | 7 | 20231116 |
34 | 002549 | 凯美特气 | 2900 | 11.49 | 8 | 20231116 |
35 | 002549 | 凯美特气 | 24000 | 11.29 | 8 | 20231115 |
36 | 002549 | 凯美特气 | 2300 | 11.29 | 7 | 20231115 |
37 | 002549 | 凯美特气 | 900 | 11.29 | 9 | 20231115 |
38 | 002549 | 凯美特气 | 10000 | 11.21 | 9 | 20231114 |
39 | 002549 | 凯美特气 | 200 | 11.2 | 11 | 20231113 |
40 | 002549 | 凯美特气 | 300 | 11.24 | 14 | 20231110 |
41 | 002549 | 凯美特气 | 100 | 11.31 | 13 | 20231109 |
42 | 002549 | 凯美特气 | 1500 | 11.31 | 15 | 20231109 |
43 | 002549 | 凯美特气 | 17400 | 11.21 | 15 | 20231108 |
44 | 002549 | 凯美特气 | 200 | 11.21 | 16 | 20231108 |
45 | 002549 | 凯美特气 | 20000 | 11.18 | 16 | 20231107 |
46 | 002549 | 凯美特气 | 800 | 10.78 | 7 | 20231103 |
47 | 002549 | 凯美特气 | 2300 | 11.1 | 8 | 20231102 |
48 | 002549 | 凯美特气 | 27300 | 11.15 | 8 | 20231101 |
49 | 002549 | 凯美特气 | 2200 | 11.15 | 21 | 20231101 |
50 | 002549 | 凯美特气 | 2300 | 11.09 | 22 | 20231031 |
51 | 002549 | 凯美特气 | 100 | 11.09 | 10 | 20231031 |
52 | 002549 | 凯美特气 | 100 | 10.56 | 14 | 20231027 |
53 | 002549 | 凯美特气 | 400 | 10.68 | 11 | 20231026 |
54 | 002549 | 凯美特气 | 100 | 10.68 | 15 | 20231026 |
55 | 002549 | 凯美特气 | 2700 | 10.63 | 12 | 20231011 |
56 | 002549 | 凯美特气 | 2300 | 10.63 | 14 | 20231011 |
57 | 002549 | 凯美特气 | 2300 | 10.61 | 15 | 20231010 |
58 | 002549 | 凯美特气 | 2700 | 10.61 | 13 | 20231010 |
59 | 002549 | 凯美特气 | 2700 | 10.68 | 14 | 20231009 |
60 | 002549 | 凯美特气 | 1200 | 10.01 | 14 | 20230824 |
61 | 002549 | 凯美特气 | 1800 | 10.31 | 15 | 20230823 |
62 | 002549 | 凯美特气 | 2600 | 10.31 | 14 | 20230823 |
63 | 002549 | 凯美特气 | 2500 | 10.62 | 16 | 20230822 |
64 | 002549 | 凯美特气 | 2600 | 11.85 | 14 | 20230809 |
65 | 002549 | 凯美特气 | 600 | 11.85 | 15 | 20230809 |
66 | 002549 | 凯美特气 | 2600 | 11.73 | 15 | 20230808 |
67 | 002549 | 凯美特气 | 3100 | 11.73 | 16 | 20230808 |
68 | 002549 | 凯美特气 | 3100 | 11.61 | 16 | 20230725 |
69 | 002549 | 凯美特气 | 800 | 10.88 | 6 | 20230721 |
70 | 002549 | 凯美特气 | 2300 | 10.88 | 9 | 20230718 |
71 | 002549 | 凯美特气 | 2300 | 10.82 | 14 | 20230713 |
72 | 002549 | 凯美特气 | 5200 | 11.39 | 14 | 20230712 |
73 | 002549 | 凯美特气 | 3100 | 11.39 | 15 | 20230712 |
74 | 002549 | 凯美特气 | 3100 | 11.24 | 16 | 20230711 |
75 | 002549 | 凯美特气 | 5200 | 11.24 | 15 | 20230711 |
76 | 002549 | 凯美特气 | 5200 | 11.35 | 16 | 20230710 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考