咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
亚联发展股票出租 每股收益 日内T+0交易收益估算
众泰汽车 银亿股份 *ST 中绒 西山煤电 大庆华科 粤华包B 越秀金控 华工科技 九 芝 堂

亚联发展股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-229.40000
2018-02-229.570.0381.8094.7870.01
2018-02-239.440.051-1.3581.6720.02
2018-02-269.570.0721.3772.5420.02
2018-02-279.560.092-0.1042.6120.03
2018-02-289.680.1141.2552.6150.03
2018-03-0110.330.1936.7159.1940.06
2018-03-0210.080.211-2.4202.1300.06
2018-03-0510.020.230-0.5952.2820.07
2018-03-0610.10.2440.7981.6970.07
2018-03-0710.050.252-0.4950.9900.08
2018-03-089.920.271-1.2942.2890.08
2018-03-0910.140.2902.2182.2180.09
2018-03-1210.240.3060.9861.8740.09
2018-03-1310.120.318-1.1721.4650.10
2018-03-149.890.338-2.2732.3720.10
2018-03-159.80.360-0.9102.7300.11
2018-03-1610.30.4345.1028.5710.13
2018-03-1910.90.5465.82512.4270.16
2018-03-2010.850.586-0.4594.4040.18
2018-03-2110.360.633-4.5165.4380.19
2018-03-2210.80.6854.2475.7920.21
2018-03-2310.150.745-6.0197.0370.22
2018-03-2610.150.7940.0005.8130.24
2018-03-2710.50.8333.4484.4330.25
2018-03-2810.40.853-0.9522.3810.26
2018-03-2910.460.8760.5772.5960.26
2018-03-3010.560.8990.9562.5810.27
2018-04-0210.70.9371.3264.2610.28
2018-04-0310.390.959-2.8972.6170.29
2018-04-0410.280.979-1.0592.3100.29
2018-04-0910.31.0030.1952.8210.30
2018-04-1010.291.017-0.0971.5530.31
2018-04-1110.321.0310.2921.6520.31
2018-04-1210.151.048-1.6472.0350.31
2018-04-1310.081.065-0.6901.9700.32
2018-04-1610.11.0820.1982.0830.32
2018-04-179.821.120-2.7724.6530.34
2018-04-189.891.1460.7133.1570.34
2018-04-199.91.1660.1012.3260.35
2018-04-2010.091.2051.9194.6460.36
2018-04-239.851.222-2.3792.0810.37
2018-04-2410.11.2512.5383.4520.38
2018-04-2510.291.2751.8812.7720.38
2018-04-2610.091.299-1.9442.9150.39
2018-04-2710.311.3282.1803.3700.40
2018-05-0210.421.3441.0671.8430.40
2018-05-0310.481.3750.5763.5510.41
2018-05-0410.631.4111.4314.0080.42
2018-05-0710.741.4341.0352.6340.43
2018-05-0810.521.465-2.0483.5380.44
2018-05-0910.571.4840.4752.1860.45
2018-05-1010.641.4990.6621.7030.45
2018-05-1110.41.522-2.2562.6320.46
2018-05-1410.771.5563.5583.7500.47
2018-05-1510.691.572-0.7431.8570.47
2018-05-1610.481.586-1.9641.5900.48
2018-05-1710.451.600-0.2861.5270.48
2018-05-1810.51.6200.4782.2970.49
2018-05-2110.71.6511.9053.5240.50
2018-05-2210.941.6752.2432.6170.50
2018-05-2310.831.693-1.0052.0110.51
2018-05-2410.711.709-1.1081.7540.51
2018-05-2510.721.7260.0931.8670.52
2018-05-2810.291.768-4.0114.9440.53
2018-05-2910.051.808-2.3324.7620.54
2018-05-309.791.839-2.5873.7810.55
2018-05-319.821.8570.3062.2470.56
2018-06-0110.271.9154.5826.8230.57
2018-06-0410.161.935-1.0712.3370.58
2018-06-0510.221.9520.5911.9690.59
2018-06-0610.171.966-0.4891.6630.59
2018-06-079.951.993-2.1633.2450.60
2018-06-0810.082.0481.3076.5330.61
2018-06-119.952.073-1.2902.9760.62
2018-06-129.922.088-0.3021.8090.63
2018-06-1310.042.1521.2107.6610.65
2018-06-149.832.174-2.0922.7890.65
2018-06-159.222.251-6.2059.9690.68
2018-06-198.412.318-8.7859.5440.70
2018-06-208.52.3361.0702.4970.70
2018-06-218.122.378-4.4716.2350.71
2018-06-228.32.4052.2173.9410.72
2018-06-258.32.4300.0003.6140.73
2018-06-268.582.4693.3735.4220.74
2018-06-278.762.5052.0985.0120.75
2018-06-288.762.5290.0003.1960.76
2018-06-299.22.5855.0237.3060.78
2018-07-029.072.615-1.4134.0220.78
2018-07-0392.652-0.7724.8510.80
2018-07-049.022.6700.2222.4440.80
2018-07-058.522.711-5.5435.7650.81
2018-07-068.752.7452.7004.6950.82
2018-07-098.912.7661.8292.8570.83
2018-07-1092.7851.0102.4690.84
2018-07-118.892.802-1.2222.3330.84
2018-07-129.242.8383.9374.7240.85
2018-07-139.42.8791.7325.1950.86
2018-07-169.442.8990.4262.5530.87
2018-07-179.352.942-0.9535.5080.88
2018-07-189.342.956-0.1071.8180.89
2018-07-199.32.974-0.4282.2480.89
2018-07-209.272.985-0.3231.5050.90
2018-07-239.262.996-0.1081.4020.90
2018-07-249.413.0111.6201.8360.90
2018-07-259.353.020-0.6381.1690.91
2018-07-269.343.034-0.1071.8180.91
2018-07-279.163.055-1.9272.7840.92
2018-07-309.053.082-1.2013.6030.92
2018-07-319.033.094-0.2211.5470.93
2018-08-018.753.121-3.1013.6540.94
2018-08-028.853.2041.14311.3140.96
2018-08-038.83.231-0.5653.6160.97
2018-08-068.763.2932.0988.6250.99
2018-08-078.943.3272.0554.4521.00
2018-08-088.953.3500.1123.1321.01
2018-08-099.13.3861.6764.8041.02
2018-08-109.093.409-0.1102.9671.02
2018-08-139.183.4330.9903.1901.03
2018-08-149.083.452-1.0892.5051.04
2018-08-158.863.481-2.4233.8551.04
2018-08-168.783.501-0.9032.8221.05
2018-08-178.73.526-0.9113.4171.06
2018-08-208.823.5471.3792.8741.06
2018-08-218.853.5690.3402.9481.07
2018-08-228.773.591-0.9042.9381.08
2018-08-238.743.605-0.3422.0521.08
2018-08-248.73.622-0.4582.2881.09
2018-08-278.813.6451.2643.1031.09
2018-08-288.823.6660.1142.8381.10
2018-08-298.823.6830.0002.3811.10
2018-08-308.723.696-1.1341.8141.11
2018-08-318.663.711-0.6882.0641.11
2018-09-038.383.764-3.2337.6211.13
2018-09-048.243.792-1.6713.9381.14
2018-09-058.233.806-0.1212.0631.14
2018-09-068.153.823-0.9722.5521.15
2018-09-078.143.840-0.1232.5771.15
2018-09-107.993.866-1.8433.8081.16
2018-09-117.93.878-1.1261.8771.16
2018-09-127.863.889-0.5061.6461.17
2018-09-137.883.8980.2541.3991.17
2018-09-147.853.906-0.3811.2691.17
2018-09-177.733.936-1.5294.5861.18
2018-09-187.733.9520.0002.4581.19
2018-09-197.823.9741.1643.3641.19
2018-09-207.84.019-0.2566.9051.21
2018-09-217.854.0290.6411.5381.21
2018-09-257.694.053-2.0383.8221.22
2018-09-267.694.0620.0001.4301.22
2018-09-277.574.077-1.5602.3411.22
2018-09-287.494.088-1.0571.7171.23
2018-10-087.024.121-6.2755.7411.24
2018-10-097.034.1420.1423.5611.24
2018-10-107.144.1581.5652.5601.25
2018-10-116.434.204-9.9448.6831.26
2018-10-125.794.251-9.9539.7981.28
2018-10-155.774.295-0.3459.1541.29
2018-10-165.434.331-5.8937.7991.30
2018-10-175.524.3541.6574.9721.31
2018-10-185.274.378-4.5295.6161.31
2018-10-195.594.4366.07212.3341.33
2018-10-225.84.4673.7576.4401.34
2018-10-235.644.487-2.7594.3101.35
2018-10-245.944.5335.3199.2201.36
2018-10-255.74.561-4.0406.0611.37
2018-10-265.684.585-0.3514.9121.38
2018-10-295.64.603-1.4083.8731.38
2018-10-305.584.634-0.3576.7861.39
2018-10-315.684.6461.7922.5091.39
2018-11-015.874.6683.3454.4011.40
2018-11-026.164.7054.9407.3251.41
2018-11-056.24.7280.6494.3831.42