咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
亚联发展股票出租 每股收益 日内T+0交易收益估算
诺德股份 北方稀土 天成控股 浙江东日 东睦股份 东方航空 三峡水利 西宁特钢 中国卫星

亚联发展股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-2711.720000
2017-12-2711.560.022-1.3652.3040.01
2017-12-2811.510.039-0.4331.7300.01
2017-12-2911.490.050-0.1741.2160.02
2018-01-0211.560.0650.6091.4800.02
2018-01-0311.620.0740.5190.9520.02
2018-01-0411.450.089-1.4631.5490.03
2018-01-0511.330.114-1.0482.7070.03
2018-01-0811.070.134-2.2952.1180.04
2018-01-0911.020.170-0.4523.9750.05
2018-01-1011.030.1870.0911.8150.06
2018-01-1111.20.2281.5414.3520.07
2018-01-1211.170.253-0.2682.6790.08
2018-01-1510.70.292-4.2084.4760.09
2018-01-1610.440.333-2.4304.6730.10
2018-01-1710.540.3710.9584.3100.11
2018-01-1810.50.393-0.3802.5620.12
2018-01-1910.480.408-0.1901.7140.12
2018-01-2210.470.425-0.0951.9080.13
2018-01-2310.260.445-2.0062.2920.13
2018-01-2410.190.468-0.6822.7290.14
2018-01-2510.030.487-1.5702.2570.15
2018-01-269.890.510-1.3962.8910.15
2018-01-299.810.530-0.8092.4270.16
2018-01-309.930.5481.2232.1410.16
2018-01-3110.090.6521.61112.3870.20
2018-02-019.940.708-1.4876.7390.21
2018-02-029.970.7400.3023.8230.22
2018-02-059.840.764-1.3043.0090.23
2018-02-069.520.796-3.2523.9630.24
2018-02-079.380.832-1.4714.6220.25
2018-02-089.570.8652.0264.1580.26
2018-02-099.10.910-4.9115.8520.27
2018-02-129.550.9544.9455.6040.29
2018-02-139.340.986-2.1994.0840.30
2018-02-149.40.9970.6421.3920.30
2018-02-229.571.0351.8094.7870.31
2018-02-239.441.048-1.3581.6720.31
2018-02-269.571.0681.3772.5420.32
2018-02-279.561.089-0.1042.6120.33
2018-02-289.681.1101.2552.6150.33
2018-03-0110.331.1896.7159.1940.36
2018-03-0210.081.207-2.4202.1300.36
2018-03-0510.021.226-0.5952.2820.37
2018-03-0610.11.2410.7981.6970.37
2018-03-0710.051.249-0.4950.9900.37
2018-03-089.921.268-1.2942.2890.38
2018-03-0910.141.2872.2182.2180.39
2018-03-1210.241.3030.9861.8740.39
2018-03-1310.121.315-1.1721.4650.39
2018-03-149.891.335-2.2732.3720.40
2018-03-159.81.357-0.9102.7300.41
2018-03-1610.31.4305.1028.5710.43
2018-03-1910.91.5435.82512.4270.46
2018-03-2010.851.583-0.4594.4040.47
2018-03-2110.361.630-4.5165.4380.49
2018-03-2210.81.6824.2475.7920.50
2018-03-2310.151.742-6.0197.0370.52
2018-03-2610.151.7910.0005.8130.54
2018-03-2710.51.8303.4484.4330.55
2018-03-2810.41.850-0.9522.3810.56
2018-03-2910.461.8730.5772.5960.56
2018-03-3010.561.8960.9562.5810.57
2018-04-0210.71.9341.3264.2610.58
2018-04-0310.391.956-2.8972.6170.59
2018-04-0410.281.976-1.0592.3100.59
2018-04-0910.32.0000.1952.8210.60
2018-04-1010.292.014-0.0971.5530.60
2018-04-1110.322.0280.2921.6520.61
2018-04-1210.152.045-1.6472.0350.61
2018-04-1310.082.062-0.6901.9700.62
2018-04-1610.12.0790.1982.0830.62
2018-04-179.822.117-2.7724.6530.64
2018-04-189.892.1430.7133.1570.64
2018-04-199.92.1620.1012.3260.65
2018-04-2010.092.2011.9194.6460.66
2018-04-239.852.219-2.3792.0810.67
2018-04-2410.12.2482.5383.4520.67
2018-04-2510.292.2711.8812.7720.68
2018-04-2610.092.296-1.9442.9150.69
2018-04-2710.312.3252.1803.3700.70
2018-05-0210.422.3411.0671.8430.70
2018-05-0310.482.3720.5763.5510.71
2018-05-0410.632.4071.4314.0080.72
2018-05-0710.742.4311.0352.6340.73
2018-05-0810.522.462-2.0483.5380.74
2018-05-0910.572.4810.4752.1860.74
2018-05-1010.642.4960.6621.7030.75
2018-05-1110.42.519-2.2562.6320.76
2018-05-1410.772.5533.5583.7500.77
2018-05-1510.692.569-0.7431.8570.77
2018-05-1610.482.583-1.9641.5900.77
2018-05-1710.452.596-0.2861.5270.78
2018-05-1810.52.6170.4782.2970.78
2018-05-2110.72.6481.9053.5240.79
2018-05-2210.942.6722.2432.6170.80
2018-05-2310.832.690-1.0052.0110.81
2018-05-2410.712.706-1.1081.7540.81
2018-05-2510.722.7220.0931.8670.82
2018-05-2810.292.765-4.0114.9440.83
2018-05-2910.052.805-2.3324.7620.84
2018-05-309.792.835-2.5873.7810.85
2018-05-319.822.8540.3062.2470.86
2018-06-0110.272.9124.5826.8230.87
2018-06-0410.162.932-1.0712.3370.88
2018-06-0510.222.9490.5911.9690.88
2018-06-0610.172.963-0.4891.6630.89
2018-06-079.952.990-2.1633.2450.90
2018-06-0810.083.0451.3076.5330.91
2018-06-119.953.069-1.2902.9760.92
2018-06-129.923.084-0.3021.8090.93
2018-06-1310.043.1481.2107.6610.94
2018-06-149.833.171-2.0922.7890.95
2018-06-159.223.248-6.2059.9690.97
2018-06-198.413.315-8.7859.5440.99
2018-06-208.53.3321.0702.4971.00
2018-06-218.123.375-4.4716.2351.01
2018-06-228.33.4022.2173.9411.02
2018-06-258.33.4270.0003.6141.03
2018-06-268.583.4663.3735.4221.04
2018-06-278.763.5022.0985.0121.05
2018-06-288.763.5260.0003.1961.06
2018-06-299.23.5825.0237.3061.07
2018-07-029.073.612-1.4134.0221.08
2018-07-0393.648-0.7724.8511.09
2018-07-049.023.6670.2222.4441.10
2018-07-058.523.708-5.5435.7651.11
2018-07-068.753.7422.7004.6951.12
2018-07-098.913.7631.8292.8571.13
2018-07-1093.7821.0102.4691.13
2018-07-118.893.799-1.2222.3331.14
2018-07-129.243.8353.9374.7241.15
2018-07-139.43.8761.7325.1951.16
2018-07-169.443.8960.4262.5531.17
2018-07-179.353.939-0.9535.5081.18
2018-07-189.343.953-0.1071.8181.19
2018-07-199.33.971-0.4282.2481.19
2018-07-209.273.982-0.3231.5051.19
2018-07-239.263.993-0.1081.4021.20
2018-07-249.414.0071.6201.8361.20
2018-07-259.354.017-0.6381.1691.20
2018-07-269.344.031-0.1071.8181.21
2018-07-279.164.052-1.9272.7841.22
2018-07-309.054.079-1.2013.6031.22
2018-07-319.034.091-0.2211.5471.23
2018-08-018.754.117-3.1013.6541.24
2018-08-028.854.2011.14311.3141.26
2018-08-038.84.227-0.5653.6161.27
2018-08-068.764.2902.0988.6251.29
2018-08-078.944.3232.0554.4521.30
2018-08-088.954.3470.1123.1321.30
2018-08-099.14.3831.6764.8041.31
2018-08-109.094.406-0.1102.9671.32
2018-08-139.184.4300.9903.1901.33
2018-08-149.084.449-1.0892.5051.33
2018-08-158.864.478-2.4233.8551.34
2018-08-168.784.498-0.9032.8221.35
2018-08-178.74.523-0.9113.4171.36
2018-08-208.824.5441.3792.8741.36
2018-08-218.854.5660.3402.9481.37
2018-08-228.774.587-0.9042.9381.38
2018-08-238.744.602-0.3422.0521.38
2018-08-248.74.619-0.4582.2881.39
2018-08-278.814.6421.2643.1031.39
2018-08-288.824.6620.1142.8381.40
2018-08-298.824.6800.0002.3811.40
2018-08-308.724.693-1.1341.8141.41
2018-08-318.664.708-0.6882.0641.41
2018-09-038.384.761-3.2337.6211.43
2018-09-048.244.788-1.6713.9381.44
2018-09-058.234.802-0.1212.0631.44
2018-09-068.154.820-0.9722.5521.45
2018-09-078.144.837-0.1232.5771.45
2018-09-107.994.863-1.8433.8081.46
2018-09-117.94.875-1.1261.8771.46
2018-09-127.864.886-0.5061.6461.47
2018-09-137.884.8950.2541.3991.47
2018-09-147.854.903-0.3811.2691.47
2018-09-177.734.933-1.5294.5861.48
2018-09-187.734.9490.0002.4581.48
2018-09-197.824.9711.1643.3641.49
2018-09-207.85.015-0.2566.9051.50
2018-09-217.855.0260.6411.5381.51
2018-09-257.695.050-2.0383.8221.52
2018-09-267.695.0590.0001.4301.52
2018-09-277.575.074-1.5602.3411.52
2018-09-287.495.085-1.0571.7171.53
2018-10-087.025.118-6.2755.7411.54
2018-10-097.035.1390.1423.5611.54
2018-10-107.145.1541.5652.5601.55
2018-10-116.435.201-9.9448.6831.56
2018-10-125.795.248-9.9539.7981.57
2018-10-155.775.292-0.3459.1541.59
2018-10-165.435.327-5.8937.7991.60
2018-10-175.525.3501.6574.9721.61
2018-10-185.275.375-4.5295.6161.61
2018-10-195.595.4326.07212.3341.63
2018-10-225.85.4643.7576.4401.64
2018-10-235.645.484-2.7594.3101.65
2018-10-245.945.5295.3199.2201.66
2018-10-255.75.558-4.0406.0611.67
2018-10-265.685.582-0.3514.9121.67
2018-10-295.65.600-1.4083.8731.68
2018-10-305.585.631-0.3576.7861.69
2018-10-315.685.6431.7922.5091.69
2018-11-015.875.6653.3454.4011.70
2018-11-026.165.7024.9407.3251.71
2018-11-056.25.7250.6494.3831.72