咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
国统股份股票出租 每股收益 日内T+0交易收益估算
保变电气 时代出版 凯盛科技 海航创新 ST慧球 康缘药业 大西洋 老白干酒 金自天正

国统股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2917.260000
2018-01-2917.020.030-1.3902.0860.01
2018-01-3016.940.052-0.4701.5860.02
2018-01-3116.30.102-3.7783.7190.03
2018-02-0115.950.170-2.1475.0920.05
2018-02-0215.470.266-3.0097.4610.08
2018-02-0515.290.311-1.1643.4910.09
2018-02-0614.030.392-8.2416.9330.12
2018-02-0714.430.4772.8517.0560.14
2018-02-0814.540.5160.7623.2570.15
2018-02-09140.564-3.7144.1270.17
2018-02-1214.410.6062.9293.5000.18
2018-02-1314.420.6410.0692.9150.19
2018-02-1414.480.6720.4162.5660.20
2018-02-2215.160.7634.6967.1820.23
2018-02-2315.370.8201.3854.4200.25
2018-02-2615.520.8620.9763.2530.26
2018-02-2715.550.8840.1931.7400.27
2018-02-2815.650.9220.6432.8940.28
2018-03-0115.670.9450.1281.7250.28
2018-03-0215.590.963-0.5111.4040.29
2018-03-0515.660.9760.4491.0260.29
2018-03-0616.121.0172.9373.0010.30
2018-03-0715.831.053-1.7992.7920.32
2018-03-0816.331.1203.1594.9270.34
2018-03-0916.441.1670.6743.4290.35
2018-03-1216.611.2001.0342.3720.36
2018-03-1316.421.229-1.1442.1070.37
2018-03-1416.371.275-0.3053.3500.38
2018-03-1516.81.3842.6277.8190.42
2018-03-1616.411.428-2.3213.2140.43
2018-03-1916.591.4801.0973.7170.44
2018-03-2017.21.6563.67712.2970.50
2018-03-2117.481.7231.6284.5930.52
2018-03-2218.571.8636.2369.0390.56
2018-03-2316.721.996-9.9629.5850.60
2018-03-2616.562.125-0.9579.3300.64
2018-03-2716.822.1751.5703.5630.65
2018-03-28172.2561.0705.7070.68
2018-03-2917.082.2830.4711.8820.68
2018-03-3017.252.3160.9952.3420.69
2018-04-0216.992.373-1.5074.0000.71
2018-04-0316.542.403-2.6492.1780.72
2018-04-0415.962.458-3.5074.1720.74
2018-04-0915.912.501-0.0633.2040.75
2018-04-1015.962.5330.3142.4510.76
2018-04-1116.112.5580.9401.8170.77
2018-04-1215.972.578-0.8691.5520.77
2018-04-1315.842.604-0.8141.9410.78
2018-04-1615.352.649-3.0933.5350.79
2018-04-1714.932.701-2.7364.1690.81
2018-04-1814.942.7580.0674.5550.83
2018-04-1915.092.7821.0041.9410.83
2018-04-2014.62.831-3.2474.0420.85
2018-04-2314.82.8741.3703.4250.86
2018-04-2415.012.9061.4192.5680.87
2018-04-2515.022.9230.0671.3990.88
2018-04-2614.532.971-3.2623.9280.89
2018-04-2714.652.9910.8261.6520.90
2018-05-0214.493.025-1.0922.7990.91
2018-05-0314.673.0561.2422.5530.92
2018-05-0414.713.0690.2731.0910.92
2018-05-0715.083.1222.5154.2150.94
2018-05-0815.113.1360.1991.0610.94
2018-05-0915.293.1761.1913.1770.95
2018-05-1015.313.1990.1311.7660.96
2018-05-1115.223.223-0.5881.8940.97
2018-05-1415.683.3213.0227.4901.00
2018-05-1515.543.354-0.8932.5511.01
2018-05-1615.253.386-1.8662.5741.02
2018-05-1715.083.412-1.1152.0331.02
2018-05-1815.153.4280.4641.2601.03
2018-05-2115.413.4521.7161.9141.04
2018-05-2215.593.4791.1682.0771.04
2018-05-2315.193.514-2.5662.6941.05
2018-05-2415.33.5370.7241.8431.06
2018-05-2515.163.571-0.9152.6801.07
2018-05-2814.843.608-2.1112.9681.08
2018-05-2914.693.634-1.0112.1561.09
2018-05-3013.713.720-6.6717.5561.12
2018-05-3113.913.7421.4591.8961.12
2018-06-0113.793.777-0.8633.0191.13
2018-06-0413.763.804-0.2182.3931.14
2018-06-0513.883.8250.8721.7441.15
2018-06-0614.093.8491.5132.0891.15
2018-06-0713.823.883-1.9162.9101.16
2018-06-0813.373.927-3.2563.9801.18
2018-06-1113.183.952-1.4212.3191.19
2018-06-1213.283.9760.7592.1241.19
2018-06-1312.954.005-2.4852.7111.20
2018-06-1412.934.033-0.1542.5481.21
2018-06-1512.334.091-4.6405.6461.23
2018-06-1911.234.184-8.9219.9761.26
2018-06-2011.614.2413.3845.8771.27
2018-06-2111.294.277-2.7563.7901.28
2018-06-2211.454.3081.4173.2771.29
2018-06-2511.614.3251.3971.7471.30
2018-06-2612.14.4324.22010.6801.33
2018-06-2711.764.470-2.8103.8841.34
2018-06-2811.574.513-1.6164.4221.35
2018-06-2911.94.5452.8523.1981.36
2018-07-0211.814.578-0.7563.3611.37
2018-07-0311.974.6111.3553.3021.38
2018-07-0411.754.639-1.8382.9241.39
2018-07-0511.374.676-3.2343.8301.40
2018-07-0611.674.7142.6393.9581.41
2018-07-0911.844.7351.4572.1421.42
2018-07-1011.914.7530.5911.7741.43
2018-07-1111.614.794-2.5194.1981.44
2018-07-1211.854.8262.0673.2731.45
2018-07-1311.914.8390.5061.3501.45
2018-07-1612.84.9297.4738.3961.48
2018-07-1712.884.9930.6255.9381.50
2018-07-1812.385.046-3.8825.2021.51
2018-07-1912.145.077-1.9392.9891.52
2018-07-2012.285.1021.1532.4711.53
2018-07-2312.475.1331.5473.0131.54
2018-07-2412.645.1701.3633.5281.55
2018-07-2512.575.192-0.5542.0571.56
2018-07-2612.575.2080.0001.5121.56
2018-07-2713.835.31310.0249.1491.59
2018-07-3014.665.4506.00111.2081.64
2018-07-3113.875.545-5.3898.1861.66
2018-08-0115.265.70610.02212.6891.71
2018-08-0216.795.84310.0269.7641.75
2018-08-0316.355.994-2.62111.0781.80
2018-08-0613.616.049-9.9274.8971.81
2018-08-0713.886.1251.9846.5391.84
2018-08-0814.226.2222.4508.2131.87
2018-08-0914.066.288-1.1255.6261.89
2018-08-1013.946.336-0.8534.1251.90
2018-08-1313.696.378-1.7933.6591.91
2018-08-1414.166.4463.4335.7711.93
2018-08-1514.376.5101.4835.3671.95
2018-08-1614.186.563-1.3224.5231.97
2018-08-1713.166.655-7.1938.3922.00
2018-08-2012.46.717-5.7755.9272.02
2018-08-2112.556.7461.2102.8232.02
2018-08-2212.356.804-1.5945.6572.04
2018-08-2312.36.834-0.4052.9152.05
2018-08-2412.576.8942.1955.6912.07
2018-08-2712.716.9421.1144.5352.08
2018-08-2812.926.9831.6523.7772.09
2018-08-2913.17.0201.3933.4062.11
2018-08-3012.57.064-4.5804.2752.12
2018-08-3112.447.103-0.4803.6802.13
2018-09-0312.397.145-0.4024.1002.14
2018-09-0412.417.1650.1611.9372.15
2018-09-0511.957.203-3.7073.7872.16
2018-09-0611.987.2340.2513.1802.17
2018-09-0712.237.2762.0874.0902.18
2018-09-1011.637.337-4.9066.2962.20
2018-09-1111.717.3560.6881.8922.21
2018-09-1211.837.3721.0251.6232.21
2018-09-1311.877.3960.3382.4512.22
2018-09-1411.827.415-0.4211.9382.22
2018-10-0912.337.4704.3155.3302.24
2018-10-1012.217.503-0.9733.3252.25
2018-10-11117.571-9.9107.3712.27
2018-10-1210.57.651-4.5459.1822.30
2018-10-1510.657.6841.4293.7142.31
2018-10-1610.77.7410.4696.3852.32
2018-10-1710.897.7811.7764.3932.33
2018-10-1810.487.849-3.7657.8052.35
2018-10-1910.667.9071.7186.4892.37
2018-10-2211.257.9655.5356.1912.39
2018-10-2311.138.002-1.0674.0002.40
2018-10-2411.388.0492.2464.9422.41
2018-10-2511.158.085-2.0213.8662.43
2018-10-2611.188.1110.2692.7802.43
2018-10-2910.948.134-2.1472.5042.44
2018-10-3011.028.1730.7314.2962.45
2018-10-3111.348.2102.9043.9022.46
2018-11-0111.38.232-0.3532.2932.47
2018-11-0211.558.2492.2121.8582.47
2018-11-0511.638.2890.6934.0692.49