咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
国统股份股票出租 每股收益 日内T+0交易收益估算
佳都科技 重庆百货 中国高科 湖南海利 ST新梅 S蓝谷 实达集团 新华锦 苏州高新

国统股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2324.390000
2017-10-2324.810.0451.7222.1730.01
2017-10-2424.050.102-3.0632.8620.03
2017-10-2523.80.151-1.0402.4530.05
2017-10-2623.720.173-0.3361.0920.05
2017-10-2723.530.200-0.8011.3910.06
2017-10-3022.330.402-5.10010.8800.12
2017-10-3122.310.438-0.0901.9260.13
2017-11-0121.930.485-1.7032.5550.15
2017-11-0221.170.549-3.4663.6480.16
2017-11-0320.790.625-1.7954.3930.19
2017-11-0620.810.6840.0963.4150.21
2017-11-0721.160.7241.6822.2590.22
2017-11-0821.340.7880.8513.5920.24
2017-11-0921.280.808-0.2811.1250.24
2017-11-1021.440.8360.7521.5510.25
2017-11-1321.170.886-1.2592.8450.27
2017-11-1420.850.930-1.5122.5510.28
2017-11-1520.70.959-0.7191.6790.29
2017-11-1620.480.988-1.0631.6910.30
2017-11-1719.21.093-6.2506.5430.33
2017-11-2018.981.189-1.1466.0940.36
2017-11-2118.661.242-1.6863.3720.37
2017-11-2218.721.2890.3223.0550.39
2017-11-2318.571.330-0.8012.6180.40
2017-11-2418.221.389-1.8853.9310.42
2017-11-2718.191.445-0.1653.6770.43
2017-11-2818.481.4771.5942.0340.44
2017-11-2919.11.5503.3554.6000.46
2017-11-3019.131.6380.1575.5500.49
2017-12-01191.663-0.6801.5680.50
2017-12-0418.511.711-2.5793.1050.51
2017-12-0517.511.815-5.4027.1310.54
2017-12-0617.891.8662.1703.4270.56
2017-12-0717.81.898-0.5032.1800.57
2017-12-08181.9281.1241.9660.58
2017-12-1118.011.9560.0561.8890.59
2017-12-1217.542.007-2.6103.4980.60
2017-12-1317.782.0451.3682.5090.61
2017-12-1417.792.0760.0562.1370.62
2017-12-1517.972.1101.0122.2480.63
2017-12-1817.652.146-1.7812.4490.64
2017-12-1917.772.1610.6801.0200.65
2017-12-2017.382.213-2.1953.6020.66
2017-12-2117.152.255-1.3232.9340.68
2017-12-2217.232.2740.4661.3410.68
2017-12-2516.892.305-1.9732.2050.69
2017-12-2617.322.3592.5463.7300.71
2017-12-2717.12.386-1.2701.9050.72
2017-12-2817.362.4291.5202.9240.73
2017-12-2917.712.4642.0162.4190.74
2018-01-0217.82.4990.5082.3150.75
2018-01-0318.442.5973.5966.4040.78
2018-01-0419.042.6963.2546.2360.81
2018-01-0518.62.733-2.3112.3630.82
2018-01-0818.382.773-1.1832.6340.83
2018-01-0918.312.797-0.3811.5780.84
2018-01-1018.162.843-0.8193.0580.85
2018-01-1118.112.864-0.2751.3770.86
2018-01-1218.022.887-0.4971.4910.87
2018-01-1517.12.970-5.1055.8820.89
2018-01-1617.232.9980.7601.9300.90
2018-01-1717.423.0501.1033.5980.92
2018-01-1817.563.0810.8042.1240.92
2018-01-1917.313.116-1.4242.3920.93
2018-01-2217.233.154-0.4622.6570.95
2018-01-2317.283.1780.2901.6830.95
2018-01-2417.43.2250.6943.1830.97
2018-01-2517.333.254-0.4022.0110.98
2018-01-2617.263.276-0.4041.5580.98
2018-01-2917.023.306-1.3902.0860.99
2018-01-3016.943.328-0.4701.5861.00
2018-01-3116.33.378-3.7783.7191.01
2018-02-0115.953.446-2.1475.0921.03
2018-02-0215.473.542-3.0097.4611.06
2018-02-0515.293.587-1.1643.4911.08
2018-02-0614.033.668-8.2416.9331.10
2018-02-0714.433.7532.8517.0561.13
2018-02-0814.543.7920.7623.2571.14
2018-02-09143.840-3.7144.1271.15
2018-02-1214.413.8822.9293.5001.16
2018-02-1314.423.9170.0692.9151.18
2018-02-1414.483.9480.4162.5661.18
2018-02-2215.164.0394.6967.1821.21
2018-02-2315.374.0961.3854.4201.23
2018-02-2615.524.1380.9763.2531.24
2018-02-2715.554.1600.1931.7401.25
2018-02-2815.654.1980.6432.8941.26
2018-03-0115.674.2210.1281.7251.27
2018-03-0215.594.239-0.5111.4041.27
2018-03-0515.664.2520.4491.0261.28
2018-03-0616.124.2932.9373.0011.29
2018-03-0715.834.329-1.7992.7921.30
2018-03-0816.334.3963.1594.9271.32
2018-03-0916.444.4430.6743.4291.33
2018-03-1216.614.4761.0342.3721.34
2018-03-1316.424.505-1.1442.1071.35
2018-03-1416.374.551-0.3053.3501.37
2018-03-1516.84.6602.6277.8191.40
2018-03-1616.414.704-2.3213.2141.41
2018-03-1916.594.7561.0973.7171.43
2018-03-2017.24.9323.67712.2971.48
2018-03-2117.484.9991.6284.5931.50
2018-03-2218.575.1396.2369.0391.54
2018-03-2316.725.272-9.9629.5851.58
2018-03-2616.565.401-0.9579.3301.62
2018-03-2716.825.4511.5703.5631.64
2018-03-28175.5321.0705.7071.66
2018-03-2917.085.5590.4711.8821.67
2018-03-3017.255.5920.9952.3421.68
2018-04-0216.995.649-1.5074.0001.69
2018-04-0316.545.679-2.6492.1781.70
2018-04-0415.965.734-3.5074.1721.72
2018-04-0915.915.777-0.0633.2041.73
2018-04-1015.965.8090.3142.4511.74
2018-04-1116.115.8340.9401.8171.75
2018-04-1215.975.854-0.8691.5521.76
2018-04-1315.845.880-0.8141.9411.76
2018-04-1615.355.925-3.0933.5351.78
2018-04-1714.935.977-2.7364.1691.79
2018-04-1814.946.0340.0674.5551.81
2018-04-1915.096.0581.0041.9411.82
2018-04-2014.66.107-3.2474.0421.83
2018-04-2314.86.1501.3703.4251.84
2018-04-2415.016.1821.4192.5681.85
2018-04-2515.026.1990.0671.3991.86
2018-04-2614.536.247-3.2623.9281.87
2018-04-2714.656.2670.8261.6521.88
2018-05-0214.496.301-1.0922.7991.89
2018-05-0314.676.3321.2422.5531.90
2018-05-0414.716.3450.2731.0911.90
2018-05-0715.086.3982.5154.2151.92
2018-05-0815.116.4120.1991.0611.92
2018-05-0915.296.4521.1913.1771.94
2018-05-1015.316.4750.1311.7661.94
2018-05-1115.226.499-0.5881.8941.95
2018-05-1415.686.5973.0227.4901.98
2018-05-1515.546.630-0.8932.5511.99
2018-05-1615.256.662-1.8662.5742.00
2018-05-1715.086.688-1.1152.0332.01
2018-05-1815.156.7040.4641.2602.01
2018-05-2115.416.7281.7161.9142.02
2018-05-2215.596.7551.1682.0772.03
2018-05-2315.196.790-2.5662.6942.04
2018-05-2415.36.8130.7241.8432.04
2018-05-2515.166.847-0.9152.6802.05
2018-05-2814.846.884-2.1112.9682.07
2018-05-2914.696.910-1.0112.1562.07
2018-05-3013.716.996-6.6717.5562.10
2018-05-3113.917.0181.4591.8962.11
2018-06-0113.797.053-0.8633.0192.12
2018-06-0413.767.080-0.2182.3932.12
2018-06-0513.887.1010.8721.7442.13
2018-06-0614.097.1251.5132.0892.14
2018-06-0713.827.159-1.9162.9102.15
2018-06-0813.377.203-3.2563.9802.16
2018-06-1113.187.228-1.4212.3192.17
2018-06-1213.287.2520.7592.1242.18
2018-06-1312.957.281-2.4852.7112.18
2018-06-1412.937.309-0.1542.5482.19
2018-06-1512.337.367-4.6405.6462.21
2018-06-1911.237.460-8.9219.9762.24
2018-06-2011.617.5173.3845.8772.26
2018-06-2111.297.553-2.7563.7902.27
2018-06-2211.457.5841.4173.2772.28
2018-06-2511.617.6011.3971.7472.28
2018-06-2612.17.7084.22010.6802.31
2018-06-2711.767.746-2.8103.8842.32
2018-06-2811.577.789-1.6164.4222.34
2018-06-2911.97.8212.8523.1982.35
2018-07-0211.817.854-0.7563.3612.36
2018-07-0311.977.8871.3553.3022.37
2018-07-0411.757.915-1.8382.9242.37
2018-07-0511.377.952-3.2343.8302.39
2018-07-0611.677.9902.6393.9582.40
2018-07-0911.848.0111.4572.1422.40
2018-07-1011.918.0290.5911.7742.41
2018-07-1111.618.070-2.5194.1982.42
2018-07-1211.858.1022.0673.2732.43
2018-07-1311.918.1150.5061.3502.43
2018-07-1612.88.2057.4738.3962.46
2018-07-1712.888.2690.6255.9382.48
2018-07-1812.388.322-3.8825.2022.50
2018-07-1912.148.353-1.9392.9892.51
2018-07-2012.288.3781.1532.4712.51
2018-07-2312.478.4091.5473.0132.52
2018-07-2412.648.4461.3633.5282.53
2018-07-2512.578.468-0.5542.0572.54
2018-07-2612.578.4840.0001.5122.55
2018-07-2713.838.58910.0249.1492.58
2018-07-3014.668.7266.00111.2082.62
2018-07-3113.878.821-5.3898.1862.65
2018-08-0115.268.98210.02212.6892.69
2018-08-0216.799.11910.0269.7642.74
2018-08-0316.359.270-2.62111.0782.78
2018-08-0613.619.325-9.9274.8972.80
2018-08-0713.889.4011.9846.5392.82
2018-08-0814.229.4982.4508.2132.85
2018-08-0914.069.564-1.1255.6262.87
2018-08-1013.949.612-0.8534.1252.88
2018-08-1313.699.654-1.7933.6592.90
2018-08-1414.169.7223.4335.7712.92
2018-08-1514.379.7861.4835.3672.94
2018-08-1614.189.839-1.3224.5232.95
2018-08-1713.169.931-7.1938.3922.98
2018-08-2012.49.993-5.7755.9273.00
2018-08-2112.5510.0221.2102.8233.01
2018-08-2212.3510.080-1.5945.6573.02
2018-08-2312.310.110-0.4052.9153.03
2018-08-2412.5710.1702.1955.6913.05
2018-08-2712.7110.2181.1144.5353.07
2018-08-2812.9210.2591.6523.7773.08
2018-08-2913.110.2961.3933.4063.09
2018-08-3012.510.340-4.5804.2753.10
2018-08-3112.4410.379-0.4803.6803.11
2018-09-0312.3910.421-0.4024.1003.13
2018-09-0412.4110.4410.1611.9373.13
2018-09-0511.9510.479-3.7073.7873.14
2018-09-0611.9810.5100.2513.1803.15
2018-09-0712.2310.5522.0874.0903.17
2018-09-1011.6310.613-4.9066.2963.18
2018-09-1111.7110.6320.6881.8923.19
2018-09-1211.8310.6481.0251.6233.19
2018-09-1311.8710.6720.3382.4513.20
2018-09-1411.8210.691-0.4211.9383.21
2018-10-0912.3310.7464.3155.3303.22
2018-10-1012.2110.779-0.9733.3253.23
2018-10-111110.847-9.9107.3713.25
2018-10-1210.510.927-4.5459.1823.28
2018-10-1510.6510.9601.4293.7143.29
2018-10-1610.711.0170.4696.3853.31
2018-10-1710.8911.0571.7764.3933.32
2018-10-1810.4811.125-3.7657.8053.34
2018-10-1910.6611.1831.7186.4893.35
2018-10-2211.2511.2415.5356.1913.37
2018-10-2311.1311.278-1.0674.0003.38
2018-10-2411.3811.3252.2464.9423.40
2018-10-2511.1511.361-2.0213.8663.41
2018-10-2611.1811.3870.2692.7803.42
2018-10-2910.9411.410-2.1472.5043.42
2018-10-3011.0211.4490.7314.2963.43
2018-10-3111.3411.4862.9043.9023.45
2018-11-0111.311.507-0.3532.2933.45
2018-11-0211.5511.5252.2121.8583.46
2018-11-0511.6311.5650.6934.0693.47