咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海得控制股票出租 每股收益 日内T+0交易收益估算
中国天楹 华联控股 深南电A 深大通 中集集团 东旭蓝天 中洲控股 中航善达 深纺织A

海得控制股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2315.060000
2018-04-2315.40.0532.2584.1170.02
2018-04-2415.890.0943.1823.1170.03
2018-04-2516.010.1840.7556.7340.06
2018-04-2615.050.254-5.9965.6210.08
2018-04-2715.230.3041.1963.9200.09
2018-05-0215.70.3713.0865.1210.11
2018-05-0315.70.4350.0004.9040.13
2018-05-0415.140.492-3.5674.4590.15
2018-05-0715.780.5784.2276.6050.17
2018-05-0816.680.6725.7036.7170.20
2018-05-0916.270.716-2.4583.2370.21
2018-05-1016.250.762-0.1233.4420.23
2018-05-1115.440.840-4.9856.0310.25
2018-05-1415.480.9000.2594.6630.27
2018-05-1515.460.938-0.1292.9720.28
2018-05-1615.150.964-2.0052.0050.29
2018-05-1715.240.9990.5942.7720.30
2018-05-1814.531.060-4.6595.0520.32
2018-05-2115.21.1374.6116.0560.34
2018-05-2215.11.179-0.6583.3550.35
2018-05-2315.211.2380.7284.6360.37
2018-05-2415.031.287-1.1833.9450.39
2018-05-2515.261.3461.5304.6570.40
2018-05-2814.51.422-4.9806.2250.43
2018-05-2913.071.509-9.8628.0000.45
2018-05-3012.931.579-1.0716.5030.47
2018-05-3113.041.6100.8512.8620.48
2018-06-0112.731.664-2.3775.1380.50
2018-06-0413.051.7052.5143.6920.51
2018-06-0513.361.7522.3754.2910.53
2018-06-0613.991.8284.7166.5120.55
2018-06-0713.021.892-6.9345.8610.57
2018-06-0812.961.962-0.4616.5280.59
2018-06-1112.231.998-5.6333.4720.60
2018-06-1212.332.0580.8185.8870.62
2018-06-1311.832.105-4.0554.7850.63
2018-06-1411.952.1491.0144.3960.64
2018-06-1511.412.214-4.5196.8620.66
2018-06-1910.472.312-8.23811.1310.69
2018-06-2010.92.3664.1076.0170.71
2018-06-2110.432.429-4.3127.2480.73
2018-06-2210.752.4753.0685.0810.74
2018-06-2510.692.508-0.5583.7210.75
2018-06-2611.762.63410.00912.9090.79
2018-06-2712.12.7032.8916.8030.81
2018-06-2811.572.747-4.3804.5450.82
2018-06-2911.942.8023.1985.5320.84
2018-07-0212.232.8682.4296.5330.86
2018-07-0312.372.9261.1455.5600.88
2018-07-0411.772.977-4.8505.2550.89
2018-07-0511.43.042-3.1446.7970.91
2018-07-0611.683.1312.4569.1230.94
2018-07-0911.863.1731.5414.2810.95
2018-07-1012.123.2172.1924.3840.97
2018-07-1111.333.302-6.5188.9930.99
2018-07-1211.793.3604.0605.9141.01
2018-07-1311.863.4170.5945.7681.03
2018-07-1611.463.440-3.3732.3611.03
2018-07-1711.583.4991.0476.1081.05
2018-07-1811.363.541-1.9004.4911.06
2018-07-1910.963.569-3.5212.9931.07
2018-07-2012.063.67710.03610.7661.10
2018-07-2312.43.7472.8196.7991.12
2018-07-2412.553.8201.2107.0161.15
2018-07-2512.283.858-2.1513.6651.16
2018-07-2612.353.8910.5703.2571.17
2018-07-2712.223.924-1.0533.1581.18
2018-07-3011.93.985-2.6196.1371.20
2018-07-3110.714.020-10.0003.9501.21
2018-08-0110.14.060-5.6964.7621.22
2018-08-029.734.113-3.6636.5351.23
2018-08-039.754.1250.2061.4391.24
2018-08-069.544.1550.4213.7891.25
2018-08-0710.244.2517.33811.3211.28
2018-08-089.844.280-3.9063.5161.28
2018-08-0910.084.3312.4396.0981.30
2018-08-1010.154.3690.6944.4641.31
2018-08-1310.454.4362.9567.6851.33
2018-08-1410.224.456-2.2012.3921.34
2018-08-1510.084.493-1.3704.3051.35
2018-08-169.84.533-2.7784.9601.36
2018-08-179.614.578-1.9395.6121.37
2018-08-209.744.6131.3534.3701.38
2018-08-219.834.6340.9242.5671.39
2018-08-229.664.657-1.7292.7471.40
2018-08-239.854.6801.9672.8991.40
2018-08-249.74.715-1.5234.2641.41
2018-08-279.894.7411.9593.1961.42
2018-08-289.974.7550.8091.7191.43
2018-08-299.914.773-0.6022.1061.43
2018-08-309.414.817-5.0455.6511.45
2018-08-3110.354.9119.98910.8401.47
2018-09-0310.134.951-2.1264.7341.49
2018-09-0410.234.9860.9874.1461.50
2018-09-059.785.025-4.3994.7901.51
2018-09-0610.435.1286.64611.8611.54
2018-09-0710.095.160-3.2603.7391.55
2018-09-1010.075.190-0.1983.6671.56
2018-09-119.915.226-1.5894.3691.57
2018-09-1210.045.2791.3126.2561.58
2018-09-1310.225.3071.7933.2871.59
2018-09-1410.145.337-0.7833.6201.60
2018-09-179.655.390-4.8326.5091.62
2018-09-189.815.4131.6582.9021.62
2018-09-199.975.4451.6313.7721.63
2018-09-2010.035.4750.6023.6111.64
2018-09-2110.255.5682.19310.8671.67
2018-09-2510.225.598-0.2933.6101.68
2018-09-2610.165.620-0.5872.5441.69
2018-09-279.785.661-3.7405.0201.70
2018-09-289.855.6760.7161.8401.70
2018-10-089.385.706-4.7723.8581.71
2018-10-099.495.7251.1732.3451.72
2018-10-109.535.7390.4211.7911.72
2018-10-118.595.784-9.8646.2961.74
2018-10-128.45.828-2.2126.2861.75
2018-10-158.275.855-1.5483.9291.76
2018-10-168.255.887-0.2424.5951.77
2018-10-178.355.9171.2124.3641.78
2018-10-188.035.945-3.8324.1921.78
2018-10-198.265.9892.8646.3511.80
2018-10-228.596.0303.9955.8111.81
2018-10-238.66.0540.1163.2601.82
2018-10-248.666.0940.6985.5811.83
2018-10-258.546.134-1.3865.5431.84
2018-10-268.466.154-0.9372.9271.85
2018-10-298.46.169-0.7092.1281.85
2018-10-308.486.2370.9529.6431.87
2018-10-318.626.2741.6515.0711.88
2018-11-018.846.3212.5526.4971.90
2018-11-028.976.3401.4712.4891.90
2018-11-059.046.3600.7802.6761.91