咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海得控制股票出租 每股收益 日内T+0交易收益估算
梅雁吉祥 智慧能源 *ST厦华 *ST油服 中炬高新 梅花生物 创业环保 东方电气 洛阳玻璃

海得控制股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-29120000
2018-01-2911.840.021-1.3332.0830.01
2018-01-3011.860.0330.1691.2670.01
2018-01-3111.130.085-6.1555.5650.03
2018-02-0110.020.166-9.9739.7930.05
2018-02-029.890.209-1.2975.1900.06
2018-02-059.770.230-1.2132.5280.07
2018-02-069.070.285-7.1657.2670.09
2018-02-078.980.340-0.9927.3870.10
2018-02-089.240.3722.8954.1200.11
2018-02-098.850.402-4.2214.1130.12
2018-02-129.120.4293.0513.5030.13
2018-02-139.10.444-0.2191.9740.13
2018-02-149.160.4600.6592.0880.14
2018-02-229.290.4751.4191.9650.14
2018-02-239.40.4951.1842.5830.15
2018-02-269.690.5303.0854.3620.16
2018-02-279.930.5842.4776.5020.18
2018-02-289.970.6240.4034.8340.19
2018-03-0110.970.72710.03011.2340.22
2018-03-0212.070.78710.0276.0160.24
2018-03-0513.280.81310.0252.3200.24
2018-03-0614.610.81310.0150.0000.24
2018-03-0715.650.9167.1187.8710.27
2018-03-0817.221.09410.03212.3960.33
2018-03-0918.941.3049.98813.2980.39
2018-03-1518.251.438-3.6438.8700.43
2018-03-1618.491.6141.31511.3970.48
2018-03-1920.341.86410.00514.7650.56
2018-03-2019.221.968-5.5066.4900.59
2018-03-2119.182.093-0.2087.8040.63
2018-03-2218.362.187-4.2756.1520.66
2018-03-2316.82.260-8.4975.1740.68
2018-03-2617.42.3493.5716.1900.70
2018-03-2717.92.4512.8746.8390.74
2018-03-2817.52.509-2.2353.9660.75
2018-03-2917.82.6531.7149.7140.80
2018-03-3019.032.8126.91010.0000.84
2018-04-0218.72.868-1.7343.5730.86
2018-04-0318.483.007-1.1769.0370.90
2018-04-0416.73.157-9.63210.8230.95
2018-04-0916.163.213-2.6514.0960.96
2018-04-1016.453.2791.7954.8270.98
2018-04-1116.923.3842.8577.4771.02
2018-04-1216.273.458-3.8425.4371.04
2018-04-1315.853.547-2.5816.7611.06
2018-04-1616.43.6063.4704.2901.08
2018-04-1714.993.745-8.59811.1591.12
2018-04-1815.763.8865.13710.7401.17
2018-04-1915.443.956-2.0305.4571.19
2018-04-2015.064.086-2.46110.2981.23
2018-04-2315.44.1392.2584.1171.24
2018-04-2415.894.1803.1823.1171.25
2018-04-2516.014.2700.7556.7341.28
2018-04-2615.054.340-5.9965.6211.30
2018-04-2715.234.3901.1963.9201.32
2018-05-0215.74.4573.0865.1211.34
2018-05-0315.74.5210.0004.9041.36
2018-05-0415.144.577-3.5674.4591.37
2018-05-0715.784.6644.2276.6051.40
2018-05-0816.684.7585.7036.7171.43
2018-05-0916.274.801-2.4583.2371.44
2018-05-1016.254.848-0.1233.4421.45
2018-05-1115.444.926-4.9856.0311.48
2018-05-1415.484.9860.2594.6631.50
2018-05-1515.465.024-0.1292.9721.51
2018-05-1615.155.049-2.0052.0051.51
2018-05-1715.245.0850.5942.7721.53
2018-05-1814.535.146-4.6595.0521.54
2018-05-2115.25.2224.6116.0561.57
2018-05-2215.15.265-0.6583.3551.58
2018-05-2315.215.3230.7284.6361.60
2018-05-2415.035.373-1.1833.9451.61
2018-05-2515.265.4321.5304.6571.63
2018-05-2814.55.507-4.9806.2251.65
2018-05-2913.075.594-9.8628.0001.68
2018-05-3012.935.665-1.0716.5031.70
2018-05-3113.045.6960.8512.8621.71
2018-06-0112.735.750-2.3775.1381.73
2018-06-0413.055.7902.5143.6921.74
2018-06-0513.365.8382.3754.2911.75
2018-06-0613.995.9144.7166.5121.77
2018-06-0713.025.978-6.9345.8611.79
2018-06-0812.966.048-0.4616.5281.81
2018-06-1112.236.083-5.6333.4721.83
2018-06-1212.336.1440.8185.8871.84
2018-06-1311.836.191-4.0554.7851.86
2018-06-1411.956.2351.0144.3961.87
2018-06-1511.416.300-4.5196.8621.89
2018-06-1910.476.397-8.23811.1311.92
2018-06-2010.96.4524.1076.0171.94
2018-06-2110.436.515-4.3127.2481.95
2018-06-2210.756.5603.0685.0811.97
2018-06-2510.696.594-0.5583.7211.98
2018-06-2611.766.72010.00912.9092.02
2018-06-2712.16.7892.8916.8032.04
2018-06-2811.576.833-4.3804.5452.05
2018-06-2911.946.8883.1985.5322.07
2018-07-0212.236.9542.4296.5332.09
2018-07-0312.377.0111.1455.5602.10
2018-07-0411.777.063-4.8505.2552.12
2018-07-0511.47.128-3.1446.7972.14
2018-07-0611.687.2162.4569.1232.16
2018-07-0911.867.2591.5414.2812.18
2018-07-1012.127.3032.1924.3842.19
2018-07-1111.337.388-6.5188.9932.22
2018-07-1211.797.4464.0605.9142.23
2018-07-1311.867.5030.5945.7682.25
2018-07-1611.467.526-3.3732.3612.26
2018-07-1711.587.5841.0476.1082.28
2018-07-1811.367.627-1.9004.4912.29
2018-07-1910.967.654-3.5212.9932.30
2018-07-2012.067.76210.03610.7662.33
2018-07-2312.47.8332.8196.7992.35
2018-07-2412.557.9061.2107.0162.37
2018-07-2512.287.944-2.1513.6652.38
2018-07-2612.357.9770.5703.2572.39
2018-07-2712.228.009-1.0533.1582.40
2018-07-3011.98.070-2.6196.1372.42
2018-07-3110.718.105-10.0003.9502.43
2018-08-0110.18.146-5.6964.7622.44
2018-08-029.738.198-3.6636.5352.46
2018-08-039.758.2100.2061.4392.46
2018-08-069.548.2400.4213.7892.47
2018-08-0710.248.3377.33811.3212.50
2018-08-089.848.366-3.9063.5162.51
2018-08-0910.088.4172.4396.0982.53
2018-08-1010.158.4550.6944.4642.54
2018-08-1310.458.5222.9567.6852.56
2018-08-1410.228.542-2.2012.3922.56
2018-08-1510.088.578-1.3704.3052.57
2018-08-169.88.619-2.7784.9602.59
2018-08-179.618.664-1.9395.6122.60
2018-08-209.748.6991.3534.3702.61
2018-08-219.838.7200.9242.5672.62
2018-08-229.668.742-1.7292.7472.62
2018-08-239.858.7661.9672.8992.63
2018-08-249.78.801-1.5234.2642.64
2018-08-279.898.8271.9593.1962.65
2018-08-289.978.8410.8091.7192.65
2018-08-299.918.859-0.6022.1062.66
2018-08-309.418.903-5.0455.6512.67
2018-08-3110.358.9969.98910.8402.70
2018-09-0310.139.036-2.1264.7342.71
2018-09-0410.239.0720.9874.1462.72
2018-09-059.789.111-4.3994.7902.73
2018-09-0610.439.2146.64611.8612.76
2018-09-0710.099.245-3.2603.7392.77
2018-09-1010.079.276-0.1983.6672.78
2018-09-119.919.312-1.5894.3692.79
2018-09-1210.049.3641.3126.2562.81
2018-09-1310.229.3921.7933.2872.82
2018-09-1410.149.423-0.7833.6202.83
2018-09-179.659.475-4.8326.5092.84
2018-09-189.819.4991.6582.9022.85
2018-09-199.979.5301.6313.7722.86
2018-09-2010.039.5610.6023.6112.87
2018-09-2110.259.6532.19310.8672.90
2018-09-2510.229.684-0.2933.6102.91
2018-09-2610.169.706-0.5872.5442.91
2018-09-279.789.747-3.7405.0202.92
2018-09-289.859.7620.7161.8402.93
2018-10-089.389.792-4.7723.8582.94
2018-10-099.499.8101.1732.3452.94
2018-10-109.539.8250.4211.7912.95
2018-10-118.599.870-9.8646.2962.96
2018-10-128.49.914-2.2126.2862.97
2018-10-158.279.941-1.5483.9292.98
2018-10-168.259.972-0.2424.5952.99
2018-10-178.3510.0031.2124.3643.00
2018-10-188.0310.031-3.8324.1923.01
2018-10-198.2610.0742.8646.3513.02
2018-10-228.5910.1163.9955.8113.03
2018-10-238.610.1390.1163.2603.04
2018-10-248.6610.1800.6985.5813.05
2018-10-258.5410.219-1.3865.5433.07
2018-10-268.4610.240-0.9372.9273.07
2018-10-298.410.255-0.7092.1283.08
2018-10-308.4810.3230.9529.6433.10
2018-10-318.6210.3591.6515.0713.11
2018-11-018.8410.4072.5526.4973.12
2018-11-028.9710.4261.4712.4893.13
2018-11-059.0410.4460.7802.6763.13