咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
新野纺织股票出租 每股收益 日内T+0交易收益估算
宁波韵升 红星发展 五洲交通 西南证券 三房巷 万向德农 中航电子 中文传媒 华菱星马

新野纺织股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-234.760000
2018-04-234.770.0050.2101.2610.00
2018-04-244.850.0161.6772.7250.00
2018-04-254.840.019-0.2060.8250.01
2018-04-264.760.028-1.6532.2730.01
2018-04-274.760.0330.0001.2610.01
2018-05-024.740.040-0.4201.6810.01
2018-05-034.740.0460.0001.4770.01
2018-05-044.710.050-0.6331.0550.01
2018-05-074.760.0561.0621.4860.02
2018-05-084.810.0611.0501.2610.02
2018-05-094.790.068-0.4161.6630.02
2018-05-104.80.0710.2090.8350.02
2018-05-114.770.075-0.6251.0420.02
2018-05-144.770.0790.0001.0480.02
2018-05-154.760.086-0.2101.6770.03
2018-05-164.870.1022.3113.9920.03
2018-05-175.080.1184.3123.6960.04
2018-05-185.150.1301.3782.7560.04
2018-05-215.350.1473.8833.8830.04
2018-05-225.290.164-1.1213.9250.05
2018-05-235.190.173-1.8902.0790.05
2018-05-245.140.182-0.9632.1190.05
2018-05-2550.196-2.7243.3070.06
2018-05-284.970.203-0.6001.6000.06
2018-05-295.20.2264.6285.4330.07
2018-05-305.110.248-1.7315.1920.07
2018-05-315.340.2874.5018.8060.09
2018-06-015.410.3101.3115.0560.09
2018-06-045.340.329-1.2944.2510.10
2018-06-055.290.343-0.9363.1840.10
2018-06-065.250.356-0.7562.8360.11
2018-06-075.250.3630.0001.7140.11
2018-06-085.070.379-3.4293.8100.11
2018-06-114.960.396-2.1703.9450.12
2018-06-124.960.4080.0003.0240.12
2018-06-134.880.424-1.6133.8310.13
2018-06-144.830.433-1.0252.2540.13
2018-06-154.770.446-1.2423.3130.13
2018-06-194.410.480-7.5479.2240.14
2018-06-204.430.5020.4545.8960.15
2018-06-214.370.515-1.3543.6120.15
2018-06-224.370.5260.0003.2040.16
2018-06-254.440.5401.6023.6610.16
2018-06-264.410.558-0.6764.9550.17
2018-06-274.450.5720.9073.6280.17
2018-06-284.410.594-0.8996.0670.18
2018-06-294.450.6100.9074.3080.18
2018-07-024.370.620-1.7982.6970.19
2018-07-034.420.6341.1443.8900.19
2018-07-044.320.647-2.2623.6200.19
2018-07-054.070.671-5.7876.9440.20
2018-07-063.860.690-5.1605.8970.21
2018-07-093.960.6992.5912.8500.21
2018-07-103.910.709-1.2633.0300.21
2018-07-113.650.731-6.6507.4170.22
2018-07-123.720.7411.9183.0140.22
2018-07-133.710.747-0.2691.8820.22
2018-07-163.710.7530.0002.1560.23
2018-07-173.730.7570.5391.3480.23
2018-07-183.860.7803.4856.9710.23
2018-07-193.770.790-2.3323.1090.24
2018-07-203.810.8001.0613.1830.24
2018-07-233.840.8060.7872.1000.24
2018-07-243.90.8141.5632.3440.24
2018-07-253.880.820-0.5131.7950.25
2018-07-263.950.8311.8043.3510.25
2018-07-273.930.838-0.5062.2780.25
2018-07-303.890.847-1.0182.5450.25
2018-07-313.910.8520.5141.7990.26
2018-08-013.80.864-2.8133.5810.26
2018-08-023.710.877-2.3684.2110.26
2018-08-033.670.883-1.0782.1560.27
2018-08-063.60.892-1.3703.0140.27
2018-08-073.690.9042.5003.8890.27
2018-08-083.660.910-0.8131.8970.27
2018-08-093.720.9191.6392.7320.28
2018-08-103.740.9240.5381.8820.28
2018-08-133.720.930-0.5351.8720.28
2018-08-143.740.9350.5381.6130.28
2018-08-153.680.942-1.6042.1390.28
2018-08-163.680.9530.0003.5330.29
2018-08-173.750.9771.9027.8800.29
2018-08-203.720.992-0.8004.8000.30
2018-08-213.721.0010.0002.6880.30
2018-08-223.761.0131.0754.0320.30
2018-08-233.861.0252.6603.7230.31
2018-08-243.841.032-0.5182.0730.31
2018-08-273.931.0432.3443.3850.31
2018-08-283.931.0480.0001.5270.31
2018-08-293.881.053-1.2721.5270.32
2018-08-303.871.062-0.2582.8350.32
2018-08-313.851.069-0.5172.0670.32
2018-09-033.931.0882.0785.9740.33
2018-09-043.941.0950.2542.0360.33
2018-09-053.841.104-2.5382.7920.33
2018-09-063.871.1090.7811.5630.33
2018-09-073.851.117-0.5172.5840.34
2018-09-103.791.121-1.5581.2990.34
2018-09-113.791.1260.0001.5830.34
2018-09-123.781.131-0.2641.5830.34
2018-09-133.891.1472.9105.0260.34
2018-09-143.821.155-1.7992.3140.35
2018-09-173.671.168-3.9274.1880.35
2018-09-183.741.1781.9073.2700.35
2018-09-193.771.1870.8022.9410.36
2018-09-203.791.1910.5311.3260.36
2018-09-213.851.1981.5832.1110.36
2018-09-253.851.2030.0001.5580.36
2018-09-263.861.2070.2601.2990.36
2018-09-273.821.212-1.0361.5540.36
2018-09-283.841.2160.5241.0470.36
2018-10-083.721.223-3.1252.3440.37
2018-10-093.741.2280.5381.6130.37
2018-10-103.771.2350.8022.1390.37
2018-10-113.481.258-7.6928.2230.38
2018-10-123.411.275-2.0115.7470.38
2018-10-153.371.285-1.1733.5190.39
2018-10-163.381.2900.2972.0770.39
2018-10-173.41.2970.5922.3670.39
2018-10-183.381.308-0.5883.8240.39
2018-10-193.411.3190.8883.8460.40
2018-10-223.561.3354.3995.2790.40
2018-10-233.551.344-0.2813.0900.40
2018-10-243.581.3510.8452.5350.41
2018-10-253.591.3620.2793.6310.41
2018-10-263.621.3700.8362.5070.41
2018-10-293.61.375-0.5521.9340.41
2018-10-303.611.3820.2782.2220.41
2018-10-313.651.3871.1081.6620.42
2018-11-013.61.394-1.3702.1920.42
2018-11-023.671.4001.9441.9440.42
2018-11-053.671.4060.0002.1800.42