咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
新野纺织股票出租 每股收益 日内T+0交易收益估算
来伊份 乾景园林 威龙股份 新日股份 宁波高发 星光农机 雅运股份 联泰环保 康普顿

新野纺织股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-295.650000
2018-01-295.560.009-1.5931.9470.00
2018-01-305.580.0160.3601.4390.00
2018-01-315.530.022-0.8961.4340.01
2018-02-015.260.045-4.8825.2440.01
2018-02-025.260.0600.0003.4220.02
2018-02-265.30.1010.7609.3160.03
2018-02-275.270.107-0.5661.3210.03
2018-02-285.440.1273.2264.3640.04
2018-03-015.430.135-0.1841.6540.04
2018-03-025.350.141-1.4731.4730.04
2018-03-055.380.1530.5612.6170.05
2018-03-065.420.1610.7431.8590.05
2018-03-075.370.166-0.9231.1070.05
2018-03-085.40.1710.5591.1170.05
2018-03-095.420.1770.3701.2960.05
2018-03-125.510.1861.6612.0300.06
2018-03-135.60.2031.6333.6300.06
2018-03-145.510.213-1.6072.1430.06
2018-03-155.520.2200.1811.4520.07
2018-03-165.530.2250.1811.0870.07
2018-03-195.460.235-1.2662.1700.07
2018-03-205.440.241-0.3661.4650.07
2018-03-215.420.248-0.3681.4710.07
2018-03-225.420.2520.0000.9230.08
2018-03-235.10.277-5.9045.9040.08
2018-03-264.990.303-2.1576.2750.09
2018-03-275.140.3153.0062.6050.09
2018-03-2850.321-2.7241.5560.10
2018-03-295.050.3281.0001.6000.10
2018-03-305.050.3310.0000.7920.10
2018-04-025.050.3400.0002.1780.10
2018-04-034.960.348-1.7821.9800.10
2018-04-044.890.359-1.4112.6210.11
2018-04-094.880.3700.6192.6800.11
2018-04-104.880.3740.0001.0250.11
2018-04-114.950.3851.4342.6640.12
2018-04-124.90.393-1.0101.8180.12
2018-04-134.920.3970.4081.0200.12
2018-04-164.830.405-1.8292.0330.12
2018-04-174.820.414-0.2072.2770.12
2018-04-184.820.4240.0002.4900.13
2018-04-194.860.4320.8301.8670.13
2018-04-204.760.445-2.0583.2920.13
2018-04-234.770.4500.2101.2610.13
2018-04-244.850.4611.6772.7250.14
2018-04-254.840.464-0.2060.8250.14
2018-04-264.760.473-1.6532.2730.14
2018-04-274.760.4780.0001.2610.14
2018-05-024.740.485-0.4201.6810.15
2018-05-034.740.4910.0001.4770.15
2018-05-044.710.495-0.6331.0550.15
2018-05-074.760.5011.0621.4860.15
2018-05-084.810.5061.0501.2610.15
2018-05-094.790.512-0.4161.6630.15
2018-05-104.80.5160.2090.8350.15
2018-05-114.770.520-0.6251.0420.16
2018-05-144.770.5240.0001.0480.16
2018-05-154.760.531-0.2101.6770.16
2018-05-164.870.5472.3113.9920.16
2018-05-175.080.5624.3123.6960.17
2018-05-185.150.5741.3782.7560.17
2018-05-215.350.5923.8833.8830.18
2018-05-225.290.609-1.1213.9250.18
2018-05-235.190.618-1.8902.0790.19
2018-05-245.140.627-0.9632.1190.19
2018-05-2550.641-2.7243.3070.19
2018-05-284.970.647-0.6001.6000.19
2018-05-295.20.6714.6285.4330.20
2018-05-305.110.693-1.7315.1920.21
2018-05-315.340.7324.5018.8060.22
2018-06-015.410.7551.3115.0560.23
2018-06-045.340.774-1.2944.2510.23
2018-06-055.290.788-0.9363.1840.24
2018-06-065.250.800-0.7562.8360.24
2018-06-075.250.8080.0001.7140.24
2018-06-085.070.824-3.4293.8100.25
2018-06-114.960.840-2.1703.9450.25
2018-06-124.960.8530.0003.0240.26
2018-06-134.880.868-1.6133.8310.26
2018-06-144.830.877-1.0252.2540.26
2018-06-154.770.891-1.2423.3130.27
2018-06-194.410.924-7.5479.2240.28
2018-06-204.430.9460.4545.8960.28
2018-06-214.370.959-1.3543.6120.29
2018-06-224.370.9710.0003.2040.29
2018-06-254.440.9851.6023.6610.30
2018-06-264.411.003-0.6764.9550.30
2018-06-274.451.0160.9073.6280.30
2018-06-284.411.039-0.8996.0670.31
2018-06-294.451.0550.9074.3080.32
2018-07-024.371.064-1.7982.6970.32
2018-07-034.421.0791.1443.8900.32
2018-07-044.321.092-2.2623.6200.33
2018-07-054.071.115-5.7876.9440.33
2018-07-063.861.134-5.1605.8970.34
2018-07-093.961.1442.5912.8500.34
2018-07-103.911.153-1.2633.0300.35
2018-07-113.651.176-6.6507.4170.35
2018-07-123.721.1851.9183.0140.36
2018-07-133.711.191-0.2691.8820.36
2018-07-163.711.1980.0002.1560.36
2018-07-173.731.2020.5391.3480.36
2018-07-183.861.2243.4856.9710.37
2018-07-193.771.234-2.3323.1090.37
2018-07-203.811.2441.0613.1830.37
2018-07-233.841.2510.7872.1000.38
2018-07-243.91.2591.5632.3440.38
2018-07-253.881.265-0.5131.7950.38
2018-07-263.951.2761.8043.3510.38
2018-07-273.931.283-0.5062.2780.38
2018-07-303.891.291-1.0182.5450.39
2018-07-313.911.2970.5141.7990.39
2018-08-013.81.308-2.8133.5810.39
2018-08-023.711.321-2.3684.2110.40
2018-08-033.671.328-1.0782.1560.40
2018-08-063.61.337-1.3703.0140.40
2018-08-073.691.3492.5003.8890.40
2018-08-083.661.355-0.8131.8970.41
2018-08-093.721.3631.6392.7320.41
2018-08-103.741.3690.5381.8820.41
2018-08-133.721.375-0.5351.8720.41
2018-08-143.741.3800.5381.6130.41
2018-08-153.681.387-1.6042.1390.42
2018-08-163.681.3970.0003.5330.42
2018-08-173.751.4221.9027.8800.43
2018-08-203.721.437-0.8004.8000.43
2018-08-213.721.4450.0002.6880.43
2018-08-223.761.4581.0754.0320.44
2018-08-233.861.4702.6603.7230.44
2018-08-243.841.476-0.5182.0730.44
2018-08-273.931.4882.3443.3850.45
2018-08-283.931.4930.0001.5270.45
2018-08-293.881.498-1.2721.5270.45
2018-08-303.871.507-0.2582.8350.45
2018-08-313.851.513-0.5172.0670.45
2018-09-033.931.5332.0785.9740.46
2018-09-043.941.5400.2542.0360.46
2018-09-053.841.548-2.5382.7920.46
2018-09-063.871.5540.7811.5630.47
2018-09-073.851.562-0.5172.5840.47
2018-09-103.791.566-1.5581.2990.47
2018-09-113.791.5710.0001.5830.47
2018-09-123.781.576-0.2641.5830.47
2018-09-133.891.5922.9105.0260.48
2018-09-143.821.600-1.7992.3140.48
2018-09-173.671.612-3.9274.1880.48
2018-09-183.741.6231.9073.2700.49
2018-09-193.771.6320.8022.9410.49
2018-09-203.791.6360.5311.3260.49
2018-09-213.851.6431.5832.1110.49
2018-09-253.851.6480.0001.5580.49
2018-09-263.861.6520.2601.2990.50
2018-09-273.821.657-1.0361.5540.50
2018-09-283.841.6600.5241.0470.50
2018-10-083.721.667-3.1252.3440.50
2018-10-093.741.6730.5381.6130.50
2018-10-103.771.6790.8022.1390.50
2018-10-113.481.703-7.6928.2230.51
2018-10-123.411.719-2.0115.7470.52
2018-10-153.371.729-1.1733.5190.52
2018-10-163.381.7350.2972.0770.52
2018-10-173.41.7420.5922.3670.52
2018-10-183.381.753-0.5883.8240.53
2018-10-193.411.7640.8883.8460.53
2018-10-223.561.7794.3995.2790.53
2018-10-233.551.788-0.2813.0900.54
2018-10-243.581.7960.8452.5350.54
2018-10-253.591.8070.2793.6310.54
2018-10-263.621.8140.8362.5070.54
2018-10-293.61.820-0.5521.9340.55
2018-10-303.611.8270.2782.2220.55
2018-10-313.651.8321.1081.6620.55
2018-11-013.61.838-1.3702.1920.55
2018-11-023.671.8441.9441.9440.55
2018-11-053.671.8510.0002.1800.56