咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
巨轮智能股票出租 每股收益 日内T+0交易收益估算
易联众 智云股份 高新兴 精准信息 双林股份 振芯科技 乾照光电 达刚路机 乐视网

巨轮智能股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-292.80000
2018-01-292.760.003-1.4291.4290.00
2018-01-302.730.007-1.0871.8120.00
2018-01-312.660.013-2.5642.5640.00
2018-02-012.570.028-3.3837.1430.01
2018-02-022.570.0330.0002.3350.01
2018-02-052.560.037-0.3891.5560.01
2018-02-062.470.045-3.5163.9060.01
2018-02-072.490.0510.8102.8340.02
2018-02-082.530.0571.6062.8110.02
2018-02-092.440.065-3.5573.9530.02
2018-02-122.680.0879.8369.8360.03
2018-02-132.590.103-3.3587.4630.03
2018-02-142.580.108-0.3862.3170.03
2018-02-222.620.1121.5501.9380.03
2018-02-232.620.1140.0001.1450.03
2018-02-262.670.1201.9082.6720.04
2018-02-272.680.1260.3752.6220.04
2018-02-282.70.1320.7462.6120.04
2018-03-012.740.1381.4812.5930.04
2018-03-022.710.145-1.0952.9200.04
2018-03-052.730.1510.7382.9520.05
2018-03-062.720.155-0.3661.4650.05
2018-03-072.670.159-1.8381.8380.05
2018-03-082.690.1610.7491.1240.05
2018-03-092.720.1651.1151.8590.05
2018-03-122.990.1899.9269.5590.06
2018-03-132.90.197-3.0103.3440.06
2018-03-142.820.205-2.7593.4480.06
2018-03-152.820.2100.0001.7730.06
2018-03-162.820.2140.0001.7730.06
2018-03-192.820.2170.0001.4180.07
2018-03-202.780.221-1.4181.7730.07
2018-03-212.760.225-0.7191.4390.07
2018-03-222.760.2280.0001.4490.07
2018-03-232.610.244-5.4357.6090.07
2018-03-262.640.2541.1494.2150.08
2018-03-272.680.2581.5151.8940.08
2018-03-282.680.2650.0002.9850.08
2018-03-292.70.2690.7461.8660.08
2018-03-302.730.2711.1111.1110.08
2018-04-022.750.2810.7334.3960.08
2018-04-032.690.285-2.1821.8180.09
2018-04-042.670.289-0.7431.4870.09
2018-04-092.670.2930.0001.8730.09
2018-04-102.670.2980.0002.2470.09
2018-04-112.690.3000.7491.1240.09
2018-04-122.670.304-0.7431.4870.09
2018-04-132.660.306-0.3751.1240.09
2018-04-162.620.311-1.5042.2560.09
2018-04-172.570.318-1.9083.0530.10
2018-04-182.60.3231.1672.3350.10
2018-04-192.590.326-0.3851.5380.10
2018-04-202.550.329-1.5441.5440.10
2018-04-232.540.334-0.3922.3530.10
2018-04-242.590.3391.9692.3620.10
2018-04-252.590.3420.0001.1580.10
2018-04-262.530.347-2.3172.3170.10
2018-04-272.570.3491.5811.1860.10
2018-05-022.530.353-1.5561.5560.11
2018-05-032.540.3570.3951.9760.11
2018-05-042.540.3590.0001.1810.11
2018-05-072.60.3692.3624.3310.11
2018-05-082.620.3720.7691.5380.11
2018-05-092.60.375-0.7631.5270.11
2018-05-102.660.3972.3089.6150.12
2018-05-112.610.402-1.8802.2560.12
2018-05-142.590.404-0.7661.1490.12
2018-05-152.610.4070.7721.1580.12
2018-05-162.610.4110.0001.9160.12
2018-05-172.590.414-0.7661.5330.12
2018-05-182.590.4170.0001.1580.12
2018-05-212.620.4191.1581.1580.13
2018-05-222.610.422-0.3821.1450.13
2018-05-232.610.4250.0001.5330.13
2018-05-242.60.427-0.3831.1490.13
2018-05-252.560.431-1.5381.5380.13
2018-05-282.530.435-1.1721.9530.13
2018-05-292.530.4360.0000.7910.13
2018-05-302.440.444-3.5573.5570.13
2018-05-312.450.4480.4102.0490.13
2018-06-012.470.4540.8162.8570.14
2018-06-042.470.4570.0001.6190.14
2018-06-052.480.4600.4051.2150.14
2018-06-062.470.461-0.4030.8060.14
2018-06-072.480.4680.4053.2390.14
2018-06-082.450.471-1.2101.6130.14
2018-06-112.430.474-0.8161.2240.14
2018-06-122.460.4761.2351.2350.14
2018-06-132.410.480-2.0332.0330.14
2018-06-142.370.484-1.6602.0750.15
2018-06-152.290.493-3.3764.6410.15
2018-06-192.110.512-7.86010.4800.15
2018-06-202.150.5191.8964.2650.16
2018-06-212.130.525-0.9303.2560.16
2018-06-222.130.5320.0003.7560.16
2018-06-252.120.535-0.4691.8780.16
2018-06-262.150.5421.4153.7740.16
2018-06-272.150.5450.0001.8600.16
2018-06-282.140.549-0.4651.8600.16
2018-06-292.180.5531.8692.3360.17
2018-07-022.170.559-0.4593.6700.17
2018-07-032.190.5630.9221.8430.17
2018-07-042.160.565-1.3701.3700.17
2018-07-052.10.572-2.7783.7040.17
2018-07-062.130.5781.4293.3330.17
2018-07-092.160.5811.4081.8780.17
2018-07-102.150.584-0.4631.3890.18
2018-07-112.10.588-2.3262.7910.18
2018-07-122.140.5931.9052.3810.18
2018-07-132.180.6011.8694.6730.18
2018-07-162.170.604-0.4591.3760.18
2018-07-172.170.6050.0000.9220.18
2018-07-182.180.6090.4611.8430.18
2018-07-192.160.612-0.9171.8350.18
2018-07-202.190.6161.3892.3150.18
2018-07-232.210.6200.9131.8260.19
2018-07-242.260.6262.2623.6200.19
2018-07-252.240.629-0.8851.3270.19
2018-07-262.290.6372.2324.0180.19
2018-07-272.280.640-0.4371.7470.19
2018-07-302.230.646-2.1933.0700.19
2018-07-312.230.6480.0001.3450.19
2018-08-012.20.653-1.3452.6910.20
2018-08-022.140.660-2.7274.0910.20
2018-08-032.140.6620.0000.9350.20
2018-08-062.130.666-0.4672.3360.20
2018-08-072.170.6701.8782.3470.20
2018-08-082.150.672-0.9220.9220.20
2018-08-092.180.6761.3952.3260.20
2018-08-102.180.6790.0001.3760.20
2018-08-132.180.6820.0001.8350.20
2018-08-142.20.6850.9171.8350.21
2018-08-152.160.689-1.8181.8180.21
2018-08-162.130.692-1.3891.8520.21
2018-08-172.130.6940.0001.4080.21
2018-08-202.130.6980.0001.8780.21
2018-08-212.140.6990.4690.9390.21
2018-08-222.120.702-0.9351.4020.21
2018-08-232.120.7040.0000.9430.21
2018-08-242.120.7050.0000.9430.21
2018-08-272.140.7090.9431.8870.21
2018-08-282.140.7100.0000.9350.21
2018-08-292.130.712-0.4670.9350.21
2018-08-302.10.715-1.4081.8780.21
2018-08-312.080.719-0.9521.9050.22
2018-09-032.080.7200.0000.9620.22
2018-09-042.110.7231.4421.4420.22
2018-09-052.090.725-0.9481.4220.22
2018-09-062.090.7280.0001.4350.22
2018-09-072.090.7300.0001.4350.22
2018-09-102.060.734-1.4351.9140.22
2018-09-112.070.7350.4850.9710.22
2018-09-122.080.7390.4831.9320.22
2018-09-132.090.7400.4810.9620.22
2018-09-142.090.7420.0000.9570.22
2018-09-172.070.744-0.9571.4350.22
2018-09-182.090.7480.9661.9320.22
2018-09-192.10.7510.4781.9140.23
2018-09-202.090.754-0.4761.4290.23
2018-09-212.110.7550.9570.9570.23
2018-09-252.10.757-0.4740.9480.23
2018-09-262.120.7600.9521.9050.23
2018-09-272.070.765-2.3582.8300.23
2018-09-282.090.7670.9660.9660.23
2018-10-082.050.770-1.9141.9140.23
2018-10-092.070.7720.9760.9760.23
2018-10-102.050.773-0.9660.9660.23
2018-10-111.890.785-7.8057.3170.24
2018-10-121.880.795-0.5296.3490.24
2018-10-151.860.800-1.0643.1910.24
2018-10-161.830.805-1.6133.2260.24
2018-10-171.860.8081.6392.1860.24
2018-10-181.80.814-3.2263.7630.24
2018-10-191.810.8210.5564.4440.25
2018-10-221.890.8294.4205.5250.25
2018-10-231.870.833-1.0582.1160.25
2018-10-241.860.836-0.5352.1390.25
2018-10-251.840.841-1.0753.2260.25
2018-10-261.880.8452.1742.7170.25
2018-10-291.870.847-0.5321.0640.25
2018-10-301.910.8532.1393.7430.26
2018-10-311.910.8560.0002.0940.26
2018-11-011.950.8702.0948.3770.26
2018-11-021.970.8741.0262.5640.26
2018-11-051.980.8780.5082.5380.26