咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
巨轮智能股票出租 每股收益 日内T+0交易收益估算
联美控股 武汉控股 太原重工 上海建工 上海贝岭 黄河旋风 卧龙地产 美都能源 中国巨石

巨轮智能股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-233.130000
2017-10-233.120.003-0.3191.2780.00
2017-10-243.110.006-0.3210.9620.00
2017-10-253.110.0070.0000.6430.00
2017-10-263.120.0100.3220.9650.00
2017-10-273.110.012-0.3210.9620.00
2017-10-303.030.021-2.5723.5370.01
2017-10-313.060.0240.9900.9900.01
2017-11-013.050.026-0.3270.6540.01
2017-11-023.020.029-0.9841.3110.01
2017-11-0330.033-0.6621.6560.01
2017-11-063.010.0360.3331.3330.01
2017-11-073.010.0380.0000.6640.01
2017-11-083.020.0400.3320.6640.01
2017-11-093.030.0430.3311.3250.01
2017-11-103.020.045-0.3300.6600.01
2017-11-133.020.0460.0000.6620.01
2017-11-142.990.050-0.9931.3250.01
2017-11-152.970.053-0.6691.3380.02
2017-11-163.010.0641.3474.3770.02
2017-11-172.930.070-2.6582.6580.02
2017-11-202.920.077-0.3412.7300.02
2017-11-212.910.080-0.3421.3700.02
2017-11-222.90.084-0.3441.3750.03
2017-11-232.850.088-1.7241.7240.03
2017-11-242.860.0900.3510.7020.03
2017-11-272.840.092-0.6991.0490.03
2017-11-282.870.0951.0561.0560.03
2017-11-292.870.0970.0001.0450.03
2017-11-302.870.1000.0001.0450.03
2017-12-012.890.1020.6971.0450.03
2017-12-042.860.105-1.0381.0380.03
2017-12-052.820.111-1.3992.7970.03
2017-12-062.790.118-1.0642.8370.04
2017-12-072.790.1210.0001.4340.04
2017-12-082.80.1240.3581.4340.04
2017-12-112.820.1270.7141.0710.04
2017-12-122.780.130-1.4181.4180.04
2017-12-132.810.1341.0791.7990.04
2017-12-142.830.1370.7121.0680.04
2017-12-152.810.139-0.7071.0600.04
2017-12-182.780.143-1.0681.4230.04
2017-12-192.80.1450.7191.0790.04
2017-12-202.780.148-0.7141.0710.04
2017-12-212.770.150-0.3601.0790.05
2017-12-222.760.152-0.3610.7220.05
2017-12-252.690.161-2.5363.9860.05
2017-12-262.70.1640.3721.4870.05
2017-12-272.70.1660.0000.7410.05
2017-12-282.690.167-0.3700.7410.05
2017-12-292.690.1700.0001.1150.05
2018-01-022.730.1751.4872.2300.05
2018-01-032.740.1780.3661.0990.05
2018-01-042.80.1842.1902.9200.06
2018-01-052.80.1880.0001.4290.06
2018-01-082.840.1941.4292.5000.06
2018-01-092.820.196-0.7041.0560.06
2018-01-102.810.199-0.3551.4180.06
2018-01-112.820.2040.3562.1350.06
2018-01-122.850.2111.0642.8370.06
2018-01-152.790.217-2.1052.4560.07
2018-01-162.80.2190.3581.0750.07
2018-01-172.790.223-0.3571.4290.07
2018-01-182.780.225-0.3581.0750.07
2018-01-192.770.228-0.3601.0790.07
2018-01-222.810.2341.4442.5270.07
2018-01-232.790.235-0.7120.7120.07
2018-01-242.810.2390.7171.4340.07
2018-01-252.810.2400.0000.7120.07
2018-01-262.80.242-0.3560.7120.07
2018-01-292.760.245-1.4291.4290.07
2018-01-302.730.249-1.0871.8120.07
2018-01-312.660.255-2.5642.5640.08
2018-02-012.570.270-3.3837.1430.08
2018-02-022.570.2750.0002.3350.08
2018-02-052.560.279-0.3891.5560.08
2018-02-062.470.287-3.5163.9060.09
2018-02-072.490.2930.8102.8340.09
2018-02-082.530.2981.6062.8110.09
2018-02-092.440.307-3.5573.9530.09
2018-02-122.680.3289.8369.8360.10
2018-02-132.590.345-3.3587.4630.10
2018-02-142.580.350-0.3862.3170.10
2018-02-222.620.3541.5501.9380.11
2018-02-232.620.3560.0001.1450.11
2018-02-262.670.3621.9082.6720.11
2018-02-272.680.3680.3752.6220.11
2018-02-282.70.3740.7462.6120.11
2018-03-012.740.3801.4812.5930.11
2018-03-022.710.387-1.0952.9200.12
2018-03-052.730.3930.7382.9520.12
2018-03-062.720.397-0.3661.4650.12
2018-03-072.670.401-1.8381.8380.12
2018-03-082.690.4030.7491.1240.12
2018-03-092.720.4071.1151.8590.12
2018-03-122.990.4319.9269.5590.13
2018-03-132.90.439-3.0103.3440.13
2018-03-142.820.447-2.7593.4480.13
2018-03-152.820.4520.0001.7730.14
2018-03-162.820.4560.0001.7730.14
2018-03-192.820.4590.0001.4180.14
2018-03-202.780.463-1.4181.7730.14
2018-03-212.760.466-0.7191.4390.14
2018-03-222.760.4700.0001.4490.14
2018-03-232.610.486-5.4357.6090.15
2018-03-262.640.4961.1494.2150.15
2018-03-272.680.5001.5151.8940.15
2018-03-282.680.5070.0002.9850.15
2018-03-292.70.5110.7461.8660.15
2018-03-302.730.5131.1111.1110.15
2018-04-022.750.5230.7334.3960.16
2018-04-032.690.527-2.1821.8180.16
2018-04-042.670.531-0.7431.4870.16
2018-04-092.670.5350.0001.8730.16
2018-04-102.670.5400.0002.2470.16
2018-04-112.690.5420.7491.1240.16
2018-04-122.670.546-0.7431.4870.16
2018-04-132.660.548-0.3751.1240.16
2018-04-162.620.553-1.5042.2560.17
2018-04-172.570.560-1.9083.0530.17
2018-04-182.60.5651.1672.3350.17
2018-04-192.590.568-0.3851.5380.17
2018-04-202.550.571-1.5441.5440.17
2018-04-232.540.576-0.3922.3530.17
2018-04-242.590.5811.9692.3620.17
2018-04-252.590.5840.0001.1580.18
2018-04-262.530.589-2.3172.3170.18
2018-04-272.570.5911.5811.1860.18
2018-05-022.530.595-1.5561.5560.18
2018-05-032.540.5990.3951.9760.18
2018-05-042.540.6010.0001.1810.18
2018-05-072.60.6112.3624.3310.18
2018-05-082.620.6140.7691.5380.18
2018-05-092.60.617-0.7631.5270.19
2018-05-102.660.6392.3089.6150.19
2018-05-112.610.644-1.8802.2560.19
2018-05-142.590.646-0.7661.1490.19
2018-05-152.610.6490.7721.1580.19
2018-05-162.610.6530.0001.9160.20
2018-05-172.590.656-0.7661.5330.20
2018-05-182.590.6590.0001.1580.20
2018-05-212.620.6611.1581.1580.20
2018-05-222.610.664-0.3821.1450.20
2018-05-232.610.6670.0001.5330.20
2018-05-242.60.669-0.3831.1490.20
2018-05-252.560.673-1.5381.5380.20
2018-05-282.530.677-1.1721.9530.20
2018-05-292.530.6780.0000.7910.20
2018-05-302.440.686-3.5573.5570.21
2018-05-312.450.6900.4102.0490.21
2018-06-012.470.6960.8162.8570.21
2018-06-042.470.6990.0001.6190.21
2018-06-052.480.7020.4051.2150.21
2018-06-062.470.703-0.4030.8060.21
2018-06-072.480.7100.4053.2390.21
2018-06-082.450.713-1.2101.6130.21
2018-06-112.430.716-0.8161.2240.21
2018-06-122.460.7181.2351.2350.22
2018-06-132.410.722-2.0332.0330.22
2018-06-142.370.726-1.6602.0750.22
2018-06-152.290.735-3.3764.6410.22
2018-06-192.110.754-7.86010.4800.23
2018-06-202.150.7611.8964.2650.23
2018-06-212.130.767-0.9303.2560.23
2018-06-222.130.7740.0003.7560.23
2018-06-252.120.777-0.4691.8780.23
2018-06-262.150.7841.4153.7740.24
2018-06-272.150.7870.0001.8600.24
2018-06-282.140.790-0.4651.8600.24
2018-06-292.180.7951.8692.3360.24
2018-07-022.170.801-0.4593.6700.24
2018-07-032.190.8050.9221.8430.24
2018-07-042.160.807-1.3701.3700.24
2018-07-052.10.814-2.7783.7040.24
2018-07-062.130.8201.4293.3330.25
2018-07-092.160.8231.4081.8780.25
2018-07-102.150.825-0.4631.3890.25
2018-07-112.10.830-2.3262.7910.25
2018-07-122.140.8351.9052.3810.25
2018-07-132.180.8431.8694.6730.25
2018-07-162.170.846-0.4591.3760.25
2018-07-172.170.8470.0000.9220.25
2018-07-182.180.8510.4611.8430.26
2018-07-192.160.854-0.9171.8350.26
2018-07-202.190.8581.3892.3150.26
2018-07-232.210.8610.9131.8260.26
2018-07-242.260.8682.2623.6200.26
2018-07-252.240.871-0.8851.3270.26
2018-07-262.290.8782.2324.0180.26
2018-07-272.280.882-0.4371.7470.26
2018-07-302.230.887-2.1933.0700.27
2018-07-312.230.8900.0001.3450.27
2018-08-012.20.895-1.3452.6910.27
2018-08-022.140.902-2.7274.0910.27
2018-08-032.140.9040.0000.9350.27
2018-08-062.130.908-0.4672.3360.27
2018-08-072.170.9121.8782.3470.27
2018-08-082.150.914-0.9220.9220.27
2018-08-092.180.9181.3952.3260.28
2018-08-102.180.9210.0001.3760.28
2018-08-132.180.9240.0001.8350.28
2018-08-142.20.9270.9171.8350.28
2018-08-152.160.931-1.8181.8180.28
2018-08-162.130.934-1.3891.8520.28
2018-08-172.130.9360.0001.4080.28
2018-08-202.130.9400.0001.8780.28
2018-08-212.140.9410.4690.9390.28
2018-08-222.120.944-0.9351.4020.28
2018-08-232.120.9460.0000.9430.28
2018-08-242.120.9470.0000.9430.28
2018-08-272.140.9510.9431.8870.29
2018-08-282.140.9520.0000.9350.29
2018-08-292.130.954-0.4670.9350.29
2018-08-302.10.957-1.4081.8780.29
2018-08-312.080.960-0.9521.9050.29
2018-09-032.080.9620.0000.9620.29
2018-09-042.110.9651.4421.4420.29
2018-09-052.090.967-0.9481.4220.29
2018-09-062.090.9700.0001.4350.29
2018-09-072.090.9720.0001.4350.29
2018-09-102.060.975-1.4351.9140.29
2018-09-112.070.9770.4850.9710.29
2018-09-122.080.9800.4831.9320.29
2018-09-132.090.9820.4810.9620.29
2018-09-142.090.9840.0000.9570.30
2018-09-172.070.986-0.9571.4350.30
2018-09-182.090.9900.9661.9320.30
2018-09-192.10.9930.4781.9140.30
2018-09-202.090.995-0.4761.4290.30
2018-09-212.110.9970.9570.9570.30
2018-09-252.10.999-0.4740.9480.30
2018-09-262.121.0020.9521.9050.30
2018-09-272.071.007-2.3582.8300.30
2018-09-282.091.0090.9660.9660.30
2018-10-082.051.012-1.9141.9140.30
2018-10-092.071.0140.9760.9760.30
2018-10-102.051.015-0.9660.9660.30
2018-10-111.891.027-7.8057.3170.31
2018-10-121.881.037-0.5296.3490.31
2018-10-151.861.042-1.0643.1910.31
2018-10-161.831.047-1.6133.2260.31
2018-10-171.861.0501.6392.1860.32
2018-10-181.81.056-3.2263.7630.32
2018-10-191.811.0620.5564.4440.32
2018-10-221.891.0714.4205.5250.32
2018-10-231.871.074-1.0582.1160.32
2018-10-241.861.078-0.5352.1390.32
2018-10-251.841.083-1.0753.2260.32
2018-10-261.881.0872.1742.7170.33
2018-10-291.871.089-0.5321.0640.33
2018-10-301.911.0952.1393.7430.33
2018-10-311.911.0980.0002.0940.33
2018-11-011.951.1122.0948.3770.33
2018-11-021.971.1161.0262.5640.33
2018-11-051.981.1200.5082.5380.34