咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中航机电股票出租 每股收益 日内T+0交易收益估算
东方锆业 深圳惠程 智光电气 芭田股份 楚江新材 澳洋健康 创新医疗 游族网络 东方网络

中航机电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2910.320000
2018-01-2910.220.017-0.9692.0350.01
2018-01-3010.10.035-1.1742.1530.01
2018-01-3110.050.048-0.4951.4850.01
2018-02-019.920.096-1.2945.8710.03
2018-02-029.920.1290.0003.9310.04
2018-02-059.850.152-0.7062.8230.05
2018-02-068.870.208-9.9497.6140.06
2018-02-078.290.278-6.53910.1470.08
2018-02-088.510.3142.6544.9460.09
2018-02-098.330.341-2.1153.9950.10
2018-02-128.520.3682.2813.7210.11
2018-02-139.210.4428.0999.7420.13
2018-02-148.920.486-3.1495.8630.15
2018-02-228.920.5030.0002.2420.15
2018-02-238.810.531-1.2333.8120.16
2018-02-269.190.5654.3134.5400.17
2018-02-279.510.6333.4828.4870.19
2018-02-289.70.6911.9987.1500.21
2018-03-019.80.7171.0313.2990.22
2018-03-029.670.738-1.3272.5510.22
2018-03-0510.240.7875.8955.7910.24
2018-03-0610.360.8191.1723.6130.25
2018-03-0710.440.8470.7723.2820.25
2018-03-0810.710.8792.5863.5440.26
2018-03-0910.730.9090.1873.3610.27
2018-03-1210.950.9342.0502.7030.28
2018-03-1310.810.959-1.2792.8310.29
2018-03-1410.350.997-4.2554.4400.30
2018-03-1510.551.0301.9323.7680.31
2018-03-1610.751.0571.8962.9380.32
2018-03-1910.641.103-1.0235.2090.33
2018-03-2010.691.1280.4702.8200.34
2018-03-2110.861.1541.5902.9000.35
2018-03-2210.791.170-0.6451.7500.35
2018-03-2310.521.216-2.5025.1900.36
2018-03-2611.341.3007.7958.9350.39
2018-03-2711.331.321-0.0882.2050.40
2018-03-2811.231.360-0.8834.1480.41
2018-03-2911.091.397-1.2474.0070.42
2018-03-3011.561.4494.2385.4100.43
2018-04-0211.911.4933.0284.4120.45
2018-04-0311.721.538-1.5954.6180.46
2018-04-0411.681.582-0.3414.5220.47
2018-04-097.891.6071.5443.8610.48
2018-04-107.71.653-2.4087.0980.50
2018-04-117.641.675-0.7793.5060.50
2018-04-127.551.691-1.1782.6180.51
2018-04-137.751.7212.6494.5030.52
2018-04-168.041.7523.7424.6450.53
2018-04-177.81.791-2.9856.0950.54
2018-04-188.131.8334.2316.1540.55
2018-04-198.331.8762.4606.1500.56
2018-04-208.381.9070.6004.5620.57
2018-04-237.951.957-5.1317.5180.59
2018-04-248.241.9853.6484.0250.60
2018-04-258.092.008-1.8203.3980.60
2018-04-268.082.036-0.1244.2030.61
2018-04-277.852.082-2.8477.0540.62
2018-05-027.982.1111.6564.3310.63
2018-05-037.962.146-0.2515.2630.64
2018-05-048.132.1792.1364.8990.65
2018-05-078.12.198-0.3692.8290.66
2018-05-088.232.2391.6055.9260.67
2018-05-098.32.2620.8513.2810.68
2018-05-108.22.279-1.2052.5300.68
2018-05-118.132.290-0.8541.5850.69
2018-05-147.742.330-4.7976.2730.70
2018-05-157.952.3522.7133.3590.71
2018-05-168.062.3771.3843.6480.71
2018-05-178.022.393-0.4962.4810.72
2018-05-187.982.406-0.4991.8700.72
2018-05-218.112.4181.6291.7540.73
2018-05-228.032.443-0.9863.8220.73
2018-05-237.92.466-1.6193.4870.74
2018-05-247.752.483-1.8992.6580.75
2018-05-257.832.4991.0322.3230.75
2018-05-287.572.533-3.3215.4920.76
2018-05-297.382.550-2.5102.7740.77
2018-05-307.32.572-1.0843.5230.77
2018-05-317.382.5821.0961.6440.77
2018-06-017.312.613-0.9495.1490.78
2018-06-047.562.6463.4205.1980.79
2018-06-057.782.6722.9103.9680.80
2018-06-067.982.7012.5714.3700.81
2018-06-077.832.719-1.8802.7570.82
2018-06-087.722.734-1.4052.2990.82
2018-06-117.972.7603.2384.0160.83
2018-06-128.032.7830.7533.3880.83
2018-06-137.842.802-2.3662.8640.84
2018-06-147.862.8220.2553.0610.85
2018-06-157.532.854-4.1985.0890.86
2018-06-197.162.908-4.9149.1630.87
2018-06-207.412.9373.4924.6090.88
2018-06-217.422.9660.1354.7230.89
2018-06-227.632.9962.8304.7170.90
2018-06-257.513.012-1.5732.6210.90
2018-06-267.593.0331.0653.1960.91
2018-06-277.583.046-0.1322.1080.91
2018-06-287.463.090-1.5837.1240.93
2018-06-297.573.1111.4753.3510.93
2018-07-027.683.1361.4533.8310.94
2018-07-037.93.1632.8654.1670.95
2018-07-048.023.1891.5193.7970.96
2018-07-057.673.218-4.3644.6130.97
2018-07-067.673.2510.0005.2150.98
2018-07-098.073.2945.2156.2580.99
2018-07-108.253.3182.2303.5941.00
2018-07-118.263.3460.1214.0001.00
2018-07-128.373.3711.3323.6321.01
2018-07-138.23.388-2.0312.5091.02
2018-07-168.163.406-0.4882.6831.02
2018-07-178.193.4220.3682.2061.03
2018-07-188.013.445-2.1983.5411.03
2018-07-197.953.467-0.7493.2461.04
2018-07-207.973.4830.2522.5161.05
2018-07-238.693.5529.0349.4101.07
2018-07-248.93.5892.4175.0631.08
2018-07-258.913.6100.1122.8091.08
2018-07-268.753.648-1.7965.1631.09
2018-07-278.783.6670.3432.6291.10
2018-07-308.573.696-2.3924.1001.11
2018-07-318.713.7211.6343.3841.12
2018-08-018.223.768-5.6266.8891.13
2018-08-027.723.835-6.08310.4621.15
2018-08-037.743.8590.2593.6271.16
2018-08-067.053.902-6.2507.3141.17
2018-08-077.083.9360.4265.8161.18
2018-08-086.873.964-2.9664.9441.19
2018-08-097.184.0104.5127.7151.20
2018-08-107.324.0321.9503.4821.21
2018-08-137.564.0803.2797.6501.22
2018-08-147.434.097-1.7202.7781.23
2018-08-157.494.1250.8084.4411.24
2018-08-167.254.154-3.2044.8061.25
2018-08-177.264.1820.1384.6901.25
2018-08-207.284.2090.2754.4081.26
2018-08-217.454.2352.3354.2581.27
2018-08-227.494.2590.5373.7581.28
2018-08-237.594.2821.3353.7381.28
2018-08-247.664.2970.9222.2401.29
2018-08-277.964.3323.9165.3521.30
2018-08-288.084.3471.5082.1361.30
2018-08-298.024.366-0.7432.8471.31
2018-08-307.74.395-3.9904.6131.32
2018-08-317.884.4162.3383.2471.32
2018-09-038.164.4533.5535.3301.34
2018-09-048.64.5265.39210.1721.36
2018-09-058.554.559-0.5814.6511.37
2018-09-068.484.596-0.8195.2631.38
2018-09-078.534.6270.5904.3631.39
2018-09-108.364.660-1.9934.6891.40
2018-09-118.584.6902.6324.1871.41
2018-09-128.684.7151.1663.4971.41
2018-09-138.684.7450.0004.1471.42
2018-09-148.214.790-5.4156.5671.44
2018-09-178.24.828-0.1225.6031.45
2018-09-188.254.8500.6103.1711.45
2018-09-198.74.9025.4557.1521.47
2018-09-208.554.929-1.7243.7931.48
2018-09-218.414.966-1.6375.2631.49
2018-09-258.44.996-0.1194.4001.50
2018-09-268.485.0200.9523.3331.51
2018-09-278.565.0480.9433.8921.51
2018-09-288.45.081-1.8694.7901.52
2018-10-088.255.105-1.7863.4521.53
2018-10-097.85.155-5.4557.7581.55
2018-10-107.895.1761.1543.0771.55
2018-10-117.375.224-6.5917.8581.57
2018-10-127.675.2944.07110.9911.59
2018-10-157.855.3242.3474.5631.60
2018-10-167.635.364-2.8036.2421.61
2018-10-177.485.416-1.9668.3881.62
2018-10-187.285.444-2.6744.6791.63
2018-10-197.645.5064.9459.7531.65
2018-10-228.185.5687.0689.0311.67
2018-10-238.25.5910.2443.3011.68
2018-10-248.225.6050.2442.0731.68
2018-10-258.195.632-0.3654.0151.69
2018-10-268.245.6730.6115.9831.70
2018-10-298.155.702-1.0924.2481.71
2018-10-308.35.7501.8406.8711.72
2018-10-318.355.7700.6022.8921.73
2018-11-018.255.796-1.1983.8321.74
2018-11-028.335.8310.9705.0911.75
2018-11-058.135.857-2.4013.8421.76