咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中航机电股票出租 每股收益 日内T+0交易收益估算
利德曼 荣科科技 华录百纳 吴通控股 蓝英装备 博雅生物 三六五网 利亚德 蓝盾股份

中航机电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-238.380000
2018-04-237.950.050-5.1317.5180.01
2018-04-248.240.0773.6484.0250.02
2018-04-258.090.100-1.8203.3980.03
2018-04-268.080.129-0.1244.2030.04
2018-04-277.850.175-2.8477.0540.05
2018-05-027.980.2041.6564.3310.06
2018-05-037.960.239-0.2515.2630.07
2018-05-048.130.2722.1364.8990.08
2018-05-078.10.291-0.3692.8290.09
2018-05-088.230.3311.6055.9260.10
2018-05-098.30.3540.8513.2810.11
2018-05-108.20.371-1.2052.5300.11
2018-05-118.130.382-0.8541.5850.11
2018-05-147.740.423-4.7976.2730.13
2018-05-157.950.4452.7133.3590.13
2018-05-168.060.4691.3843.6480.14
2018-05-178.020.486-0.4962.4810.15
2018-05-187.980.498-0.4991.8700.15
2018-05-218.110.5101.6291.7540.15
2018-05-228.030.536-0.9863.8220.16
2018-05-237.90.559-1.6193.4870.17
2018-05-247.750.576-1.8992.6580.17
2018-05-257.830.5911.0322.3230.18
2018-05-287.570.626-3.3215.4920.19
2018-05-297.380.643-2.5102.7740.19
2018-05-307.30.664-1.0843.5230.20
2018-05-317.380.6741.0961.6440.20
2018-06-017.310.706-0.9495.1490.21
2018-06-047.560.7383.4205.1980.22
2018-06-057.780.7642.9103.9680.23
2018-06-067.980.7932.5714.3700.24
2018-06-077.830.811-1.8802.7570.24
2018-06-087.720.826-1.4052.2990.25
2018-06-117.970.8533.2384.0160.26
2018-06-128.030.8750.7533.3880.26
2018-06-137.840.894-2.3662.8640.27
2018-06-147.860.9140.2553.0610.27
2018-06-157.530.946-4.1985.0890.28
2018-06-197.161.001-4.9149.1630.30
2018-06-207.411.0293.4924.6090.31
2018-06-217.421.0580.1354.7230.32
2018-06-227.631.0882.8304.7170.33
2018-06-257.511.105-1.5732.6210.33
2018-06-267.591.1251.0653.1960.34
2018-06-277.581.138-0.1322.1080.34
2018-06-287.461.183-1.5837.1240.35
2018-06-297.571.2041.4753.3510.36
2018-07-027.681.2281.4533.8310.37
2018-07-037.91.2562.8654.1670.38
2018-07-048.021.2811.5193.7970.38
2018-07-057.671.311-4.3644.6130.39
2018-07-067.671.3440.0005.2150.40
2018-07-098.071.3865.2156.2580.42
2018-07-108.251.4112.2303.5940.42
2018-07-118.261.4380.1214.0000.43
2018-07-128.371.4641.3323.6320.44
2018-07-138.21.481-2.0312.5090.44
2018-07-168.161.499-0.4882.6830.45
2018-07-178.191.5140.3682.2060.45
2018-07-188.011.538-2.1983.5410.46
2018-07-197.951.559-0.7493.2460.47
2018-07-207.971.5760.2522.5160.47
2018-07-238.691.6449.0349.4100.49
2018-07-248.91.6822.4175.0630.50
2018-07-258.911.7020.1122.8090.51
2018-07-268.751.740-1.7965.1630.52
2018-07-278.781.7590.3432.6290.53
2018-07-308.571.789-2.3924.1000.54
2018-07-318.711.8131.6343.3840.54
2018-08-018.221.860-5.6266.8890.56
2018-08-027.721.928-6.08310.4620.58
2018-08-037.741.9510.2593.6270.59
2018-08-067.051.994-6.2507.3140.60
2018-08-077.082.0280.4265.8160.61
2018-08-086.872.057-2.9664.9440.62
2018-08-097.182.1034.5127.7150.63
2018-08-107.322.1241.9503.4820.64
2018-08-137.562.1723.2797.6500.65
2018-08-147.432.189-1.7202.7780.66
2018-08-157.492.2170.8084.4410.67
2018-08-167.252.246-3.2044.8060.67
2018-08-177.262.2750.1384.6900.68
2018-08-207.282.3010.2754.4080.69
2018-08-217.452.3282.3354.2580.70
2018-08-227.492.3510.5373.7580.71
2018-08-237.592.3751.3353.7380.71
2018-08-247.662.3890.9222.2400.72
2018-08-277.962.4253.9165.3520.73
2018-08-288.082.4391.5082.1360.73
2018-08-298.022.458-0.7432.8470.74
2018-08-307.72.488-3.9904.6130.75
2018-08-317.882.5092.3383.2470.75
2018-09-038.162.5453.5535.3300.76
2018-09-048.62.6185.39210.1720.79
2018-09-058.552.651-0.5814.6510.80
2018-09-068.482.688-0.8195.2630.81
2018-09-078.532.7190.5904.3630.82
2018-09-108.362.752-1.9934.6890.83
2018-09-118.582.7822.6324.1870.83
2018-09-128.682.8071.1663.4970.84
2018-09-138.682.8370.0004.1470.85
2018-09-148.212.882-5.4156.5670.86
2018-09-178.22.921-0.1225.6030.88
2018-09-188.252.9420.6103.1710.88
2018-09-198.72.9945.4557.1520.90
2018-09-208.553.021-1.7243.7930.91
2018-09-218.413.058-1.6375.2630.92
2018-09-258.43.089-0.1194.4000.93
2018-09-268.483.1120.9523.3330.93
2018-09-278.563.1400.9433.8920.94
2018-09-288.43.174-1.8694.7900.95
2018-10-088.253.197-1.7863.4520.96
2018-10-097.83.248-5.4557.7580.97
2018-10-107.893.2681.1543.0770.98
2018-10-117.373.316-6.5917.8580.99
2018-10-127.673.3874.07110.9911.02
2018-10-157.853.4172.3474.5631.02
2018-10-167.633.456-2.8036.2421.04
2018-10-177.483.508-1.9668.3881.05
2018-10-187.283.537-2.6744.6791.06
2018-10-197.643.5994.9459.7531.08
2018-10-228.183.6617.0689.0311.10
2018-10-238.23.6830.2443.3011.10
2018-10-248.223.6970.2442.0731.11
2018-10-258.193.725-0.3654.0151.12
2018-10-268.243.7660.6115.9831.13
2018-10-298.153.795-1.0924.2481.14
2018-10-308.33.8421.8406.8711.15
2018-10-318.353.8620.6022.8921.16
2018-11-018.253.889-1.1983.8321.17
2018-11-028.333.9240.9705.0911.18
2018-11-058.133.950-2.4013.8421.18