咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
金洲慈航股票出租 每股收益 日内T+0交易收益估算
中矿资源 万达电影 爱迪尔 光华科技 三圣股份 富煌钢构 木林森 仙坛股份 埃斯顿

金洲慈航股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-297.290000
2018-01-297.40.0161.5092.6060.00
2018-01-307.320.030-1.0812.2970.01
2018-01-317.150.050-2.3223.2790.01
2018-02-017.10.070-0.6993.4970.02
2018-02-026.870.090-3.2393.5210.03
2018-02-056.90.1320.4377.2780.04
2018-02-066.810.149-1.3042.8990.04
2018-02-077.20.1915.7277.0480.06
2018-02-087.130.203-0.9722.0830.06
2018-02-097.080.221-0.7012.9450.07
2018-02-127.150.2340.9892.2600.07
2018-02-137.140.253-0.1403.0770.08
2018-02-147.160.2650.2802.1010.08
2018-02-227.090.278-0.9782.2350.08
2018-02-237.030.293-0.8462.5390.09
2018-02-267.070.3020.5691.5650.09
2018-02-276.940.313-1.8391.8390.09
2018-02-286.960.3260.2882.3050.10
2018-03-017.010.3450.7183.1610.10
2018-03-026.950.357-0.8562.1400.11
2018-03-0570.3900.7195.6120.12
2018-03-066.930.402-1.0002.1430.12
2018-03-076.940.4090.1441.1540.12
2018-03-086.90.417-0.5761.4410.13
2018-03-097.020.4351.7393.0430.13
2018-03-127.170.4592.1373.9890.14
2018-03-137.130.467-0.5581.3950.14
2018-03-147.070.474-0.8421.1220.14
2018-03-157.020.486-0.7072.1220.15
2018-03-1670.495-0.2851.4250.15
2018-03-196.960.500-0.5711.0000.15
2018-03-206.920.510-0.5751.5800.15
2018-03-216.90.516-0.2891.1560.15
2018-03-226.950.5230.7251.1590.16
2018-03-236.910.538-0.5762.5900.16
2018-03-267.050.5562.0263.0390.17
2018-03-277.040.574-0.1423.1210.17
2018-03-287.040.5900.0002.6990.18
2018-03-297.050.6010.1421.9890.18
2018-03-307.10.6150.7092.2700.18
2018-04-027.20.6331.4082.9580.19
2018-04-037.220.6470.2782.3610.19
2018-04-047.20.655-0.2771.3850.20
2018-04-097.210.6690.1392.2220.20
2018-04-107.150.683-0.8322.3580.20
2018-04-117.150.6900.0001.2590.21
2018-04-127.120.696-0.4200.9790.21
2018-04-137.210.7051.2641.5450.21
2018-04-167.240.7140.4161.3870.21
2018-04-177.170.723-0.9671.5190.22
2018-04-187.10.733-0.9761.8130.22
2018-04-197.080.744-0.2821.8310.22
2018-04-2070.753-1.1301.5540.23
2018-04-237.020.7570.2860.7140.23
2018-04-247.070.7690.7121.9940.23
2018-04-256.970.780-1.4141.8390.23
2018-04-266.930.789-0.5741.5780.24
2018-04-2770.8001.0101.8760.24
2018-05-026.870.812-1.8572.1430.24
2018-05-036.80.820-1.0191.4560.25
2018-05-046.830.8250.4410.8820.25
2018-05-076.90.8391.0252.3430.25
2018-05-086.970.8501.0141.8840.25
2018-05-096.960.858-0.1431.4350.26
2018-05-106.980.8760.2873.0170.26
2018-05-116.920.881-0.8600.8600.26
2018-05-146.860.897-0.8672.8900.27
2018-05-156.930.9071.0201.7490.27
2018-05-1670.9151.0101.2990.27
2018-05-177.340.9654.8578.1430.29
2018-05-187.230.990-1.4994.2230.30
2018-05-217.281.0040.6922.2130.30
2018-05-227.021.027-3.5713.9840.31
2018-05-236.991.041-0.4272.4220.31
2018-05-246.951.053-0.5722.0030.32
2018-05-256.971.0650.2882.1580.32
2018-05-287.371.1125.7397.6040.33
2018-05-297.481.1341.4933.5280.34
2018-05-307.481.1600.0004.2780.35
2018-05-317.731.1923.3424.9470.36
2018-06-017.551.214-2.3293.4930.36
2018-06-046.81.295-9.93414.3050.39
2018-06-056.121.295-10.0000.0000.39
2018-06-135.511.308-9.9672.7780.39
2018-06-144.961.308-9.9820.0000.39
2018-07-024.461.308-10.0810.0000.39
2018-07-034.011.308-10.0900.0000.39
2018-07-043.621.327-9.7266.2340.40
2018-07-053.711.3642.48611.8780.41
2018-07-063.691.383-0.5396.1990.41
2018-07-093.711.4030.5426.5040.42
2018-07-103.651.413-1.6173.5040.42
2018-07-113.311.435-9.3157.9450.43
2018-07-123.431.4523.6255.7400.44
2018-07-133.41.467-0.8755.5390.44
2018-07-163.411.4790.2944.1180.44
2018-07-173.471.4871.7602.6390.45
2018-07-183.471.4980.0003.7460.45
2018-07-193.331.510-4.0354.6110.45
2018-07-203.391.5221.8024.2040.46
2018-07-233.351.529-1.1802.3600.46
2018-07-243.421.5422.0904.4780.46
2018-07-253.431.5530.2923.8010.47
2018-07-263.571.5694.0825.5390.47
2018-07-273.471.590-2.8017.2830.48
2018-07-303.341.600-3.7463.7460.48
2018-07-313.341.6060.0002.0960.48
2018-08-013.161.624-5.3896.8860.49
2018-08-0231.650-5.06310.1270.49
2018-08-033.091.6613.0004.3330.50
2018-08-062.921.670-4.2623.6070.50
2018-08-072.991.6792.3973.7670.50
2018-08-082.971.687-0.6693.3440.51
2018-08-093.021.6981.6844.0400.51
2018-08-103.021.7020.0001.6560.51
2018-08-1331.707-0.6622.3180.51
2018-08-143.011.7130.3332.0000.51
2018-08-152.931.720-2.6582.9900.52
2018-08-162.871.726-2.0482.7300.52
2018-08-172.761.740-3.8335.9230.52
2018-08-202.751.750-0.3624.3480.52
2018-08-212.781.7541.0911.8180.53
2018-08-222.761.757-0.7191.4390.53
2018-08-232.751.762-0.3621.8120.53
2018-08-242.931.7876.54510.5450.54
2018-08-272.911.794-0.6832.7300.54
2018-08-282.971.8062.0624.8110.54
2018-08-292.881.814-3.0303.3670.54
2018-08-302.871.820-0.3472.4310.55
2018-08-312.751.829-4.1814.1810.55
2018-09-032.791.8351.4552.5450.55
2018-09-042.961.8596.0939.6770.56
2018-09-052.951.872-0.3385.0680.56
2018-09-062.91.883-1.6954.7460.56
2018-09-073.041.9014.8287.2410.57
2018-09-102.971.909-2.3032.9610.57
2018-09-112.981.9210.3375.0510.58
2018-09-122.931.930-1.6783.6910.58
2018-09-132.931.9370.0002.7300.58
2018-09-142.841.945-3.0723.4130.58
2018-09-172.831.954-0.3523.8730.59
2018-09-182.91.9632.4733.5340.59
2018-09-192.911.9690.3452.7590.59
2018-09-202.991.9802.7494.1240.59
2018-09-212.981.986-0.3342.6760.60
2018-09-252.981.9920.0002.3490.60
2018-09-262.972.000-0.3363.3560.60
2018-09-273.052.0162.6946.0610.60
2018-09-282.982.024-2.2953.2790.61
2018-10-082.852.032-4.3623.3560.61
2018-10-092.912.0392.1052.8070.61
2018-10-102.872.043-1.3751.7180.61
2018-10-112.582.060-10.1058.0140.62
2018-10-122.52.080-3.1019.6900.62
2018-10-152.272.098-9.2009.2000.63
2018-10-162.52.12110.13211.0130.64
2018-10-172.572.1342.8006.4000.64
2018-10-182.372.146-7.7825.8370.64
2018-10-192.422.1692.11011.3920.65
2018-10-222.522.1834.1326.6120.65
2018-10-232.572.2051.98410.3170.66
2018-10-242.642.2232.7248.1710.67
2018-10-252.782.2515.30312.1210.68
2018-10-262.682.261-3.5974.3170.68
2018-10-292.582.271-3.7314.8510.68
2018-10-302.572.286-0.3886.9770.69
2018-10-312.552.295-0.7784.2800.69
2018-11-012.632.3073.1375.4900.69
2018-11-022.652.3130.7602.6620.69
2018-11-052.682.3211.1323.7740.70