咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
金洲慈航股票出租 每股收益 日内T+0交易收益估算
金晶科技 新华医疗 用友网络 广东榕泰 泰豪科技 龙溪股份 大连圣亚 益佰制药 中孚实业

金洲慈航股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-237.650000
2017-10-237.610.006-0.5230.9150.00
2017-10-247.550.017-0.7881.7080.00
2017-10-257.520.027-0.3971.5890.01
2017-10-267.450.036-0.9311.4630.01
2017-10-277.570.0531.6112.6850.02
2017-10-307.380.068-2.5102.5100.02
2017-10-317.420.0810.5422.0330.02
2017-11-017.350.088-0.9431.2130.03
2017-11-026.980.146-5.0349.9320.04
2017-11-036.650.175-4.7285.3010.05
2017-11-066.670.1900.3012.7070.06
2017-11-076.670.2050.0002.6990.06
2017-11-086.590.212-1.1991.1990.06
2017-11-096.610.2260.3032.5800.07
2017-11-106.660.2360.7561.8150.07
2017-11-136.60.243-0.9011.2010.07
2017-11-146.530.253-1.0611.8180.08
2017-11-156.760.2773.5224.2880.08
2017-11-166.70.291-0.8882.5150.09
2017-11-176.620.314-1.1944.1790.09
2017-11-206.60.327-0.3022.4170.10
2017-11-216.60.3390.0002.1210.10
2017-11-226.60.3510.0002.2730.11
2017-11-236.570.360-0.4551.6670.11
2017-11-246.520.369-0.7611.5220.11
2017-11-276.440.382-1.2272.4540.11
2017-11-286.470.3950.4662.4840.12
2017-11-296.470.4040.0001.7000.12
2017-11-306.470.4140.0001.8550.12
2017-12-016.450.419-0.3090.7730.13
2017-12-046.440.424-0.1550.9300.13
2017-12-056.420.432-0.3111.5530.13
2017-12-066.420.4380.0001.0900.13
2017-12-076.730.4864.8298.5670.15
2017-12-086.770.5000.5942.5260.15
2017-12-116.960.5312.8065.3180.16
2017-12-126.80.546-2.2992.7300.16
2017-12-136.790.561-0.1472.6470.17
2017-12-146.730.566-0.8840.8840.17
2017-12-156.750.5750.2971.4860.17
2017-12-186.760.5850.1481.7780.18
2017-12-196.860.5981.4792.3670.18
2017-12-206.930.6081.0201.7490.18
2017-12-216.860.616-1.0101.2990.18
2017-12-226.890.6270.4372.0410.19
2017-12-257.050.6442.3222.9030.19
2017-12-267.180.6691.8444.1130.20
2017-12-276.90.690-3.9003.6210.21
2017-12-286.890.709-0.1453.3330.21
2017-12-2970.7231.5972.3220.22
2018-01-027.130.7361.8572.2860.22
2018-01-037.050.750-1.1222.3840.23
2018-01-047.010.764-0.5672.4110.23
2018-01-057.110.7841.4273.2810.24
2018-01-087.210.7981.4062.3910.24
2018-01-097.030.814-2.4972.7740.24
2018-01-107.070.8230.5691.5650.25
2018-01-117.070.8330.0001.5560.25
2018-01-127.130.8440.8491.8390.25
2018-01-157.160.8530.4211.5430.26
2018-01-167.320.8692.2352.6540.26
2018-01-177.350.8870.4102.8690.27
2018-01-187.290.901-0.8162.3130.27
2018-01-197.250.914-0.5492.1950.27
2018-01-227.240.925-0.1381.9310.28
2018-01-237.150.936-1.2431.7960.28
2018-01-247.170.9460.2801.6780.28
2018-01-257.220.9600.6972.3710.29
2018-01-267.290.9760.9702.4930.29
2018-01-297.40.9921.5092.6060.30
2018-01-307.321.006-1.0812.2970.30
2018-01-317.151.025-2.3223.2790.31
2018-02-017.11.046-0.6993.4970.31
2018-02-026.871.066-3.2393.5210.32
2018-02-056.91.1080.4377.2780.33
2018-02-066.811.124-1.3042.8990.34
2018-02-077.21.1675.7277.0480.35
2018-02-087.131.179-0.9722.0830.35
2018-02-097.081.196-0.7012.9450.36
2018-02-127.151.2100.9892.2600.36
2018-02-137.141.228-0.1403.0770.37
2018-02-147.161.2410.2802.1010.37
2018-02-227.091.254-0.9782.2350.38
2018-02-237.031.269-0.8462.5390.38
2018-02-267.071.2780.5691.5650.38
2018-02-276.941.289-1.8391.8390.39
2018-02-286.961.3020.2882.3050.39
2018-03-017.011.3210.7183.1610.40
2018-03-026.951.333-0.8562.1400.40
2018-03-0571.3660.7195.6120.41
2018-03-066.931.378-1.0002.1430.41
2018-03-076.941.3850.1441.1540.42
2018-03-086.91.393-0.5761.4410.42
2018-03-097.021.4111.7393.0430.42
2018-03-127.171.4352.1373.9890.43
2018-03-137.131.443-0.5581.3950.43
2018-03-147.071.449-0.8421.1220.43
2018-03-157.021.462-0.7072.1220.44
2018-03-1671.470-0.2851.4250.44
2018-03-196.961.476-0.5711.0000.44
2018-03-206.921.485-0.5751.5800.45
2018-03-216.91.492-0.2891.1560.45
2018-03-226.951.4980.7251.1590.45
2018-03-236.911.513-0.5762.5900.45
2018-03-267.051.5312.0263.0390.46
2018-03-277.041.550-0.1423.1210.46
2018-03-287.041.5650.0002.6990.47
2018-03-297.051.5770.1421.9890.47
2018-03-307.11.5910.7092.2700.48
2018-04-027.21.6081.4082.9580.48
2018-04-037.221.6220.2782.3610.49
2018-04-047.21.631-0.2771.3850.49
2018-04-097.211.6440.1392.2220.49
2018-04-107.151.658-0.8322.3580.50
2018-04-117.151.6660.0001.2590.50
2018-04-127.121.671-0.4200.9790.50
2018-04-137.211.6811.2641.5450.50
2018-04-167.241.6890.4161.3870.51
2018-04-177.171.698-0.9671.5190.51
2018-04-187.11.709-0.9761.8130.51
2018-04-197.081.720-0.2821.8310.52
2018-04-2071.729-1.1301.5540.52
2018-04-237.021.7330.2860.7140.52
2018-04-247.071.7450.7121.9940.52
2018-04-256.971.755-1.4141.8390.53
2018-04-266.931.765-0.5741.5780.53
2018-04-2771.7751.0101.8760.53
2018-05-026.871.788-1.8572.1430.54
2018-05-036.81.796-1.0191.4560.54
2018-05-046.831.8010.4410.8820.54
2018-05-076.91.8141.0252.3430.54
2018-05-086.971.8251.0141.8840.55
2018-05-096.961.834-0.1431.4350.55
2018-05-106.981.8510.2873.0170.56
2018-05-116.921.856-0.8600.8600.56
2018-05-146.861.873-0.8672.8900.56
2018-05-156.931.8831.0201.7490.56
2018-05-1671.8901.0101.2990.57
2018-05-177.341.9404.8578.1430.58
2018-05-187.231.966-1.4994.2230.59
2018-05-217.281.9790.6922.2130.59
2018-05-227.022.002-3.5713.9840.60
2018-05-236.992.017-0.4272.4220.60
2018-05-246.952.028-0.5722.0030.61
2018-05-256.972.0410.2882.1580.61
2018-05-287.372.0875.7397.6040.63
2018-05-297.482.1091.4933.5280.63
2018-05-307.482.1360.0004.2780.64
2018-05-317.732.1683.3424.9470.65
2018-06-017.552.190-2.3293.4930.66
2018-06-046.82.271-9.93414.3050.68
2018-06-056.122.271-10.0000.0000.68
2018-06-135.512.284-9.9672.7780.69
2018-06-144.962.284-9.9820.0000.69
2018-07-024.462.284-10.0810.0000.69
2018-07-034.012.284-10.0900.0000.69
2018-07-043.622.303-9.7266.2340.69
2018-07-053.712.3392.48611.8780.70
2018-07-063.692.358-0.5396.1990.71
2018-07-093.712.3780.5426.5040.71
2018-07-103.652.389-1.6173.5040.72
2018-07-113.312.411-9.3157.9450.72
2018-07-123.432.4273.6255.7400.73
2018-07-133.42.443-0.8755.5390.73
2018-07-163.412.4550.2944.1180.74
2018-07-173.472.4621.7602.6390.74
2018-07-183.472.4730.0003.7460.74
2018-07-193.332.486-4.0354.6110.75
2018-07-203.392.4981.8024.2040.75
2018-07-233.352.504-1.1802.3600.75
2018-07-243.422.5172.0904.4780.76
2018-07-253.432.5280.2923.8010.76
2018-07-263.572.5454.0825.5390.76
2018-07-273.472.566-2.8017.2830.77
2018-07-303.342.576-3.7463.7460.77
2018-07-313.342.5820.0002.0960.77
2018-08-013.162.600-5.3896.8860.78
2018-08-0232.625-5.06310.1270.79
2018-08-033.092.6373.0004.3330.79
2018-08-062.922.645-4.2623.6070.79
2018-08-072.992.6552.3973.7670.80
2018-08-082.972.663-0.6693.3440.80
2018-08-093.022.6731.6844.0400.80
2018-08-103.022.6770.0001.6560.80
2018-08-1332.683-0.6622.3180.80
2018-08-143.012.6880.3332.0000.81
2018-08-152.932.695-2.6582.9900.81
2018-08-162.872.702-2.0482.7300.81
2018-08-172.762.716-3.8335.9230.81
2018-08-202.752.726-0.3624.3480.82
2018-08-212.782.7301.0911.8180.82
2018-08-222.762.733-0.7191.4390.82
2018-08-232.752.737-0.3621.8120.82
2018-08-242.932.7636.54510.5450.83
2018-08-272.912.770-0.6832.7300.83
2018-08-282.972.7812.0624.8110.83
2018-08-292.882.790-3.0303.3670.84
2018-08-302.872.795-0.3472.4310.84
2018-08-312.752.805-4.1814.1810.84
2018-09-032.792.8111.4552.5450.84
2018-09-042.962.8356.0939.6770.85
2018-09-052.952.847-0.3385.0680.85
2018-09-062.92.859-1.6954.7460.86
2018-09-073.042.8774.8287.2410.86
2018-09-102.972.884-2.3032.9610.87
2018-09-112.982.8970.3375.0510.87
2018-09-122.932.906-1.6783.6910.87
2018-09-132.932.9130.0002.7300.87
2018-09-142.842.921-3.0723.4130.88
2018-09-172.832.930-0.3523.8730.88
2018-09-182.92.9382.4733.5340.88
2018-09-192.912.9450.3452.7590.88
2018-09-202.992.9552.7494.1240.89
2018-09-212.982.962-0.3342.6760.89
2018-09-252.982.9680.0002.3490.89
2018-09-262.972.976-0.3363.3560.89
2018-09-273.052.9912.6946.0610.90
2018-09-282.983.000-2.2953.2790.90
2018-10-082.853.008-4.3623.3560.90
2018-10-092.913.0142.1052.8070.90
2018-10-102.873.019-1.3751.7180.91
2018-10-112.583.036-10.1058.0140.91
2018-10-122.53.056-3.1019.6900.92
2018-10-152.273.073-9.2009.2000.92
2018-10-162.53.09610.13211.0130.93
2018-10-172.573.1102.8006.4000.93
2018-10-182.373.122-7.7825.8370.94
2018-10-192.423.1442.11011.3920.94
2018-10-222.523.1584.1326.6120.95
2018-10-232.573.1801.98410.3170.95
2018-10-242.643.1982.7248.1710.96
2018-10-252.783.2275.30312.1210.97
2018-10-262.683.236-3.5974.3170.97
2018-10-292.583.247-3.7314.8510.97
2018-10-302.573.262-0.3886.9770.98
2018-10-312.553.271-0.7784.2800.98
2018-11-012.633.2833.1375.4900.98
2018-11-022.653.2890.7602.6620.99
2018-11-052.683.2971.1323.7740.99