咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
粤宏远A股票出租 每股收益 日内T+0交易收益估算
海航科技 东方银星 锦江股份 厦门国贸 浪潮软件 长江传媒 红阳能源 洲际油气 中航沈飞

粤宏远A股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-235.820000
2017-10-235.850.0050.5151.0310.00
2017-10-245.890.0170.6842.3930.01
2017-10-255.870.023-0.3401.1880.01
2017-10-265.880.0280.1701.0220.01
2017-10-275.80.038-1.3612.2110.01
2017-10-305.620.060-3.1034.6550.02
2017-10-315.650.0670.5341.4230.02
2017-11-015.640.076-0.1771.9470.02
2017-11-025.520.087-2.1282.3050.03
2017-11-035.470.098-0.9062.5360.03
2017-11-065.430.105-0.7311.4630.03
2017-11-075.430.1120.0001.6570.03
2017-11-085.420.120-0.1841.6570.04
2017-11-095.460.1260.7381.2920.04
2017-11-105.40.132-1.0991.4650.04
2017-11-135.450.1410.9262.0370.04
2017-11-145.370.150-1.4681.8350.04
2017-11-155.260.159-2.0482.2350.05
2017-11-165.430.1903.2326.6540.06
2017-11-175.30.203-2.3943.1310.06
2017-11-205.230.223-1.3214.5280.07
2017-11-215.160.240-1.3383.8240.07
2017-11-225.120.248-0.7751.9380.07
2017-11-234.990.261-2.5393.1250.08
2017-11-244.930.269-1.2022.0040.08
2017-11-274.850.280-1.6232.6370.08
2017-11-284.870.2880.4122.0620.09
2017-11-295.030.3223.2858.0080.10
2017-11-304.940.332-1.7892.5840.10
2017-12-014.980.3420.8102.2270.10
2017-12-045.030.3571.0043.6140.11
2017-12-054.920.371-2.1873.3800.11
2017-12-065.020.3812.0332.4390.11
2017-12-075.150.3952.5903.3860.12
2017-12-085.160.4030.1941.7480.12
2017-12-115.10.409-1.1631.5500.12
2017-12-125.030.419-1.3732.3530.13
2017-12-135.030.4250.0001.3920.13
2017-12-144.970.436-1.1932.5840.13
2017-12-154.960.442-0.2011.4080.13
2017-12-184.930.450-0.6052.0160.13
2017-12-194.950.4560.4061.4200.14
2017-12-204.890.462-1.2121.6160.14
2017-12-214.880.472-0.2042.4540.14
2017-12-224.850.478-0.6151.4340.14
2017-12-254.720.496-2.6804.5360.15
2017-12-264.690.506-0.6362.5420.15
2017-12-274.670.513-0.4261.7060.15
2017-12-284.710.5180.8571.4990.16
2017-12-294.720.5230.2121.0620.16
2018-01-024.80.5341.6952.9660.16
2018-01-034.830.5400.6251.4580.16
2018-01-044.830.5440.0001.0350.16
2018-01-054.980.5813.1068.9030.17
2018-01-085.030.5991.0044.2170.18
2018-01-095.530.6519.94011.3320.20
2018-01-105.490.684-0.7237.2330.21
2018-01-115.540.7200.9117.6500.22
2018-01-125.570.7570.5428.1230.23
2018-01-155.270.781-5.3865.3860.23
2018-01-165.380.8162.0877.7800.24
2018-01-175.150.833-4.2753.9030.25
2018-01-185.140.844-0.1942.5240.25
2018-01-195.120.854-0.3892.5290.26
2018-01-225.20.8661.5632.7340.26
2018-01-235.240.8790.7692.8850.26
2018-01-245.180.887-1.1451.9080.27
2018-01-255.150.894-0.5791.7370.27
2018-01-265.170.9110.3883.8830.27
2018-01-294.910.933-5.0295.4160.28
2018-01-304.920.9510.2044.2770.29
2018-01-314.80.964-2.4393.2520.29
2018-02-014.550.992-5.2087.2920.30
2018-02-024.471.016-1.7586.5930.30
2018-02-054.571.0332.2374.4740.31
2018-02-064.351.051-4.8144.8140.32
2018-02-074.471.0782.7597.3560.32
2018-02-084.551.0901.7903.1320.33
2018-02-094.461.100-1.9782.8570.33
2018-02-124.591.1112.9152.6910.33
2018-02-134.611.1200.4362.3970.34
2018-02-144.641.1270.6511.7350.34
2018-02-224.721.1361.7242.3710.34
2018-02-234.741.1440.4241.9070.34
2018-02-264.81.1511.2661.8990.35
2018-02-274.81.1590.0001.8750.35
2018-02-284.821.1670.4172.0830.35
2018-03-014.81.172-0.4151.2450.35
2018-03-024.811.1790.2081.6670.35
2018-03-054.781.184-0.6241.4550.36
2018-03-064.841.1941.2552.3010.36
2018-03-074.841.2000.0001.4460.36
2018-03-084.861.2050.4131.2400.36
2018-03-094.931.2121.4401.8520.36
2018-03-125.071.2312.8404.4620.37
2018-03-135.071.2470.0003.7480.37
2018-03-145.011.259-1.1832.9590.38
2018-03-154.971.268-0.7981.9960.38
2018-03-164.981.2790.2012.8170.38
2018-03-194.961.285-0.4021.4060.39
2018-03-204.951.293-0.2021.8150.39
2018-03-214.941.300-0.2021.8180.39
2018-03-224.931.306-0.2021.4170.39
2018-03-234.621.336-6.2887.9110.40
2018-03-264.621.3500.0003.4630.40
2018-03-274.671.3551.0821.5150.41
2018-03-284.621.365-1.0712.5700.41
2018-03-294.781.3883.4635.6280.42
2018-03-304.681.394-2.0921.6740.42
2018-04-024.671.400-0.2141.4960.42
2018-04-034.61.408-1.4991.9270.42
2018-04-044.71.4302.1745.6520.43
2018-04-094.611.442-1.9153.1910.43
2018-04-104.581.449-0.6511.9520.43
2018-04-114.581.4540.0001.3100.44
2018-04-124.61.4640.4372.6200.44
2018-04-134.631.4730.6522.1740.44
2018-04-164.551.483-1.7282.5920.44
2018-04-174.421.497-2.8573.9560.45
2018-04-184.441.5110.4523.8460.45
2018-04-194.331.523-2.4773.1530.46
2018-04-204.231.533-2.3092.7710.46
2018-04-234.271.5410.9462.3640.46
2018-04-244.31.5490.7032.3420.46
2018-04-254.291.555-0.2331.6280.47
2018-04-264.211.565-1.8652.7970.47
2018-04-274.21.572-0.2381.9000.47
2018-05-024.161.585-0.9523.8100.48
2018-05-034.231.5931.6832.4040.48
2018-05-044.281.6031.1822.6000.48
2018-05-074.321.6080.9351.4020.48
2018-05-084.311.612-0.2311.1570.48
2018-05-094.261.618-1.1601.6240.49
2018-05-104.331.6271.6432.5820.49
2018-05-114.281.634-1.1551.8480.49
2018-05-144.281.6370.0000.9350.49
2018-05-154.281.6400.0000.9350.49
2018-05-164.221.646-1.4021.6360.49
2018-05-174.241.6560.4742.8440.50
2018-05-184.231.661-0.2361.4150.50
2018-05-214.241.6630.2360.7090.50
2018-05-224.261.6710.4722.1230.50
2018-05-234.271.6740.2350.9390.50
2018-05-244.71.68210.0701.8740.50
2018-05-254.831.7332.76612.7660.52
2018-05-284.461.758-7.6606.6250.53
2018-05-294.481.7750.4484.7090.53
2018-05-304.311.801-3.7957.1430.54
2018-05-314.371.8091.3922.0880.54
2018-06-014.211.825-3.6614.5770.55
2018-06-044.191.831-0.4751.9000.55
2018-06-054.271.8441.9093.5800.55
2018-06-064.261.851-0.2341.8740.56
2018-06-074.221.858-0.9392.1130.56
2018-06-084.181.864-0.9481.6590.56
2018-06-114.221.8750.9573.1100.56
2018-06-124.221.8850.0002.8440.57
2018-06-134.131.894-2.1332.6070.57
2018-06-144.131.9000.0001.6950.57
2018-06-154.031.912-2.4213.6320.57
2018-06-193.631.942-9.9269.9260.58
2018-06-203.681.9591.3775.5100.59
2018-06-213.661.970-0.5433.8040.59
2018-06-223.71.9791.0932.7320.59
2018-06-253.681.987-0.5412.7030.60
2018-06-263.661.997-0.5433.2610.60
2018-06-273.612.004-1.3662.1860.60
2018-06-283.532.016-2.2164.1550.60
2018-06-293.62.0241.9832.8330.61
2018-07-023.472.041-3.6115.8330.61
2018-07-033.492.0580.5765.7640.62
2018-07-043.372.068-3.4383.4380.62
2018-07-053.322.072-1.4841.7800.62
2018-07-063.262.085-1.8074.5180.63
2018-07-093.342.0972.4544.2940.63
2018-07-103.382.1041.1982.6950.63
2018-07-113.262.120-3.5505.6210.64
2018-07-123.282.1260.6132.4540.64
2018-07-133.32.1330.6102.4390.64
2018-07-163.242.140-1.8182.4240.64
2018-07-173.222.144-0.6171.5430.64
2018-07-183.242.1500.6212.1740.64
2018-07-193.112.161-4.0124.3210.65
2018-07-203.212.1713.2153.8590.65
2018-07-233.212.1760.0001.8690.65
2018-07-243.32.1842.8042.8040.66
2018-07-253.352.1901.5152.1210.66
2018-07-263.452.2062.9855.6720.66
2018-07-273.412.209-1.1591.1590.66
2018-07-303.372.218-1.1733.2260.67
2018-07-313.522.2374.4516.2310.67
2018-08-013.372.249-4.2614.5450.67
2018-08-023.32.267-2.0776.2310.68
2018-08-033.312.2720.3031.8180.68
2018-08-063.242.279-0.3082.7690.68
2018-08-073.312.2892.1603.7040.69
2018-08-083.262.293-1.5111.5110.69
2018-08-093.32.2991.2272.1470.69
2018-08-103.372.3082.1213.0300.69
2018-08-133.312.318-1.7803.8580.70
2018-08-143.322.3230.3021.8130.70
2018-08-153.262.328-1.8071.8070.70
2018-08-163.222.336-1.2272.7610.70
2018-08-173.162.344-1.8633.1060.70
2018-08-203.162.3520.0003.1650.71
2018-08-213.182.3580.6332.2150.71
2018-08-223.312.3754.0886.2890.71
2018-08-233.242.383-2.1152.7190.71
2018-08-243.212.389-0.9262.1600.72
2018-08-273.252.3941.2461.8690.72
2018-08-283.222.399-0.9231.8460.72
2018-08-293.22.402-0.6211.2420.72
2018-08-303.172.405-0.9381.2500.72
2018-08-313.152.408-0.6311.2620.72
2018-09-033.222.4142.2222.2220.72
2018-09-043.262.4221.2422.7950.73
2018-09-053.262.4280.0002.1470.73
2018-09-063.262.4350.0002.4540.73
2018-09-073.262.4400.0001.8400.73
2018-09-103.162.449-3.0673.6810.73
2018-09-113.252.4672.8486.6460.74
2018-09-123.172.474-2.4622.4620.74
2018-09-133.192.4790.6311.8930.74
2018-09-143.182.484-0.3131.8810.75
2018-09-173.142.487-1.2581.2580.75
2018-09-183.222.4992.5484.4590.75
2018-09-193.292.5092.1743.7270.75
2018-09-203.312.5180.6083.0400.76
2018-09-213.342.5240.9062.4170.76
2018-09-253.252.529-2.6951.7960.76
2018-09-263.32.5381.5383.0770.76
2018-09-273.272.543-0.9091.8180.76
2018-09-283.332.5491.8352.4460.76
2018-10-083.262.557-2.1022.7030.77
2018-10-093.272.5640.3072.7610.77
2018-10-103.252.570-0.6122.1410.77
2018-10-113.052.590-6.1548.0000.78
2018-10-122.992.609-1.9677.5410.78
2018-10-152.972.617-0.6693.3440.79
2018-10-162.92.629-2.3574.7140.79
2018-10-172.922.6370.6903.4480.79
2018-10-182.842.645-2.7403.4250.79
2018-10-192.822.654-0.7043.8730.80
2018-10-222.982.6695.6745.6740.80
2018-10-232.972.674-0.3362.0130.80
2018-10-242.982.6790.3372.0200.80
2018-10-252.962.686-0.6713.0200.81
2018-10-263.052.7073.0418.1080.81
2018-10-292.982.716-2.2953.9340.81
2018-10-3032.7240.6713.0200.82
2018-10-313.022.7290.6672.0000.82
2018-11-013.022.7310.0000.9930.82
2018-11-023.052.7370.9932.3180.82
2018-11-053.112.7451.9672.9510.82