咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
粤宏远A股票出租 每股收益 日内T+0交易收益估算
仙琚制药 罗普斯金 英威腾 科华恒盛 人人乐 赛象科技 奥普光电 积成电子 格林美

粤宏远A股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-295.170000
2018-01-294.910.022-5.0295.4160.01
2018-01-304.920.0400.2044.2770.01
2018-01-314.80.053-2.4393.2520.02
2018-02-014.550.080-5.2087.2920.02
2018-02-024.470.105-1.7586.5930.03
2018-02-054.570.1222.2374.4740.04
2018-02-064.350.139-4.8144.8140.04
2018-02-074.470.1672.7597.3560.05
2018-02-084.550.1791.7903.1320.05
2018-02-094.460.189-1.9782.8570.06
2018-02-124.590.2002.9152.6910.06
2018-02-134.610.2090.4362.3970.06
2018-02-144.640.2160.6511.7350.06
2018-02-224.720.2251.7242.3710.07
2018-02-234.740.2320.4241.9070.07
2018-02-264.80.2401.2661.8990.07
2018-02-274.80.2470.0001.8750.07
2018-02-284.820.2560.4172.0830.08
2018-03-014.80.261-0.4151.2450.08
2018-03-024.810.2670.2081.6670.08
2018-03-054.780.273-0.6241.4550.08
2018-03-064.840.2831.2552.3010.08
2018-03-074.840.2880.0001.4460.09
2018-03-084.860.2930.4131.2400.09
2018-03-094.930.3011.4401.8520.09
2018-03-125.070.3202.8404.4620.10
2018-03-135.070.3360.0003.7480.10
2018-03-145.010.348-1.1832.9590.10
2018-03-154.970.356-0.7981.9960.11
2018-03-164.980.3680.2012.8170.11
2018-03-194.960.374-0.4021.4060.11
2018-03-204.950.381-0.2021.8150.11
2018-03-214.940.389-0.2021.8180.12
2018-03-224.930.395-0.2021.4170.12
2018-03-234.620.425-6.2887.9110.13
2018-03-264.620.4380.0003.4630.13
2018-03-274.670.4441.0821.5150.13
2018-03-284.620.454-1.0712.5700.14
2018-03-294.780.4773.4635.6280.14
2018-03-304.680.483-2.0921.6740.14
2018-04-024.670.489-0.2141.4960.15
2018-04-034.60.496-1.4991.9270.15
2018-04-044.70.5182.1745.6520.16
2018-04-094.610.531-1.9153.1910.16
2018-04-104.580.538-0.6511.9520.16
2018-04-114.580.5430.0001.3100.16
2018-04-124.60.5530.4372.6200.17
2018-04-134.630.5620.6522.1740.17
2018-04-164.550.571-1.7282.5920.17
2018-04-174.420.586-2.8573.9560.18
2018-04-184.440.6000.4523.8460.18
2018-04-194.330.612-2.4773.1530.18
2018-04-204.230.621-2.3092.7710.19
2018-04-234.270.6300.9462.3640.19
2018-04-244.30.6380.7032.3420.19
2018-04-254.290.644-0.2331.6280.19
2018-04-264.210.654-1.8652.7970.20
2018-04-274.20.661-0.2381.9000.20
2018-05-024.160.674-0.9523.8100.20
2018-05-034.230.6821.6832.4040.20
2018-05-044.280.6911.1822.6000.21
2018-05-074.320.6970.9351.4020.21
2018-05-084.310.701-0.2311.1570.21
2018-05-094.260.706-1.1601.6240.21
2018-05-104.330.7161.6432.5820.21
2018-05-114.280.722-1.1551.8480.22
2018-05-144.280.7260.0000.9350.22
2018-05-154.280.7290.0000.9350.22
2018-05-164.220.735-1.4021.6360.22
2018-05-174.240.7450.4742.8440.22
2018-05-184.230.750-0.2361.4150.22
2018-05-214.240.7520.2360.7090.23
2018-05-224.260.7600.4722.1230.23
2018-05-234.270.7630.2350.9390.23
2018-05-244.70.77110.0701.8740.23
2018-05-254.830.8222.76612.7660.25
2018-05-284.460.847-7.6606.6250.25
2018-05-294.480.8640.4484.7090.26
2018-05-304.310.890-3.7957.1430.27
2018-05-314.370.8971.3922.0880.27
2018-06-014.210.913-3.6614.5770.27
2018-06-044.190.920-0.4751.9000.28
2018-06-054.270.9331.9093.5800.28
2018-06-064.260.939-0.2341.8740.28
2018-06-074.220.947-0.9392.1130.28
2018-06-084.180.953-0.9481.6590.29
2018-06-114.220.9640.9573.1100.29
2018-06-124.220.9740.0002.8440.29
2018-06-134.130.983-2.1332.6070.29
2018-06-144.130.9880.0001.6950.30
2018-06-154.031.001-2.4213.6320.30
2018-06-193.631.031-9.9269.9260.31
2018-06-203.681.0481.3775.5100.31
2018-06-213.661.059-0.5433.8040.32
2018-06-223.71.0681.0932.7320.32
2018-06-253.681.076-0.5412.7030.32
2018-06-263.661.086-0.5433.2610.33
2018-06-273.611.092-1.3662.1860.33
2018-06-283.531.105-2.2164.1550.33
2018-06-293.61.1131.9832.8330.33
2018-07-023.471.130-3.6115.8330.34
2018-07-033.491.1470.5765.7640.34
2018-07-043.371.156-3.4383.4380.35
2018-07-053.321.161-1.4841.7800.35
2018-07-063.261.174-1.8074.5180.35
2018-07-093.341.1852.4544.2940.36
2018-07-103.381.1931.1982.6950.36
2018-07-113.261.208-3.5505.6210.36
2018-07-123.281.2150.6132.4540.36
2018-07-133.31.2220.6102.4390.37
2018-07-163.241.228-1.8182.4240.37
2018-07-173.221.232-0.6171.5430.37
2018-07-183.241.2380.6212.1740.37
2018-07-193.111.250-4.0124.3210.37
2018-07-203.211.2603.2153.8590.38
2018-07-233.211.2650.0001.8690.38
2018-07-243.31.2732.8042.8040.38
2018-07-253.351.2781.5152.1210.38
2018-07-263.451.2952.9855.6720.39
2018-07-273.411.298-1.1591.1590.39
2018-07-303.371.307-1.1733.2260.39
2018-07-313.521.3254.4516.2310.40
2018-08-013.371.338-4.2614.5450.40
2018-08-023.31.355-2.0776.2310.41
2018-08-033.311.3600.3031.8180.41
2018-08-063.241.368-0.3082.7690.41
2018-08-073.311.3782.1603.7040.41
2018-08-083.261.382-1.5111.5110.41
2018-08-093.31.3881.2272.1470.42
2018-08-103.371.3972.1213.0300.42
2018-08-133.311.407-1.7803.8580.42
2018-08-143.321.4120.3021.8130.42
2018-08-153.261.417-1.8071.8070.43
2018-08-163.221.425-1.2272.7610.43
2018-08-173.161.433-1.8633.1060.43
2018-08-203.161.4410.0003.1650.43
2018-08-213.181.4470.6332.2150.43
2018-08-223.311.4644.0886.2890.44
2018-08-233.241.472-2.1152.7190.44
2018-08-243.211.477-0.9262.1600.44
2018-08-273.251.4821.2461.8690.44
2018-08-283.221.487-0.9231.8460.45
2018-08-293.21.491-0.6211.2420.45
2018-08-303.171.494-0.9381.2500.45
2018-08-313.151.497-0.6311.2620.45
2018-09-033.221.5032.2222.2220.45
2018-09-043.261.5111.2422.7950.45
2018-09-053.261.5170.0002.1470.46
2018-09-063.261.5230.0002.4540.46
2018-09-073.261.5280.0001.8400.46
2018-09-103.161.538-3.0673.6810.46
2018-09-113.251.5562.8486.6460.47
2018-09-123.171.563-2.4622.4620.47
2018-09-133.191.5680.6311.8930.47
2018-09-143.181.573-0.3131.8810.47
2018-09-173.141.576-1.2581.2580.47
2018-09-183.221.5882.5484.4590.48
2018-09-193.291.5982.1743.7270.48
2018-09-203.311.6060.6083.0400.48
2018-09-213.341.6130.9062.4170.48
2018-09-253.251.618-2.6951.7960.49
2018-09-263.31.6261.5383.0770.49
2018-09-273.271.631-0.9091.8180.49
2018-09-283.331.6381.8352.4460.49
2018-10-083.261.646-2.1022.7030.49
2018-10-093.271.6530.3072.7610.50
2018-10-103.251.659-0.6122.1410.50
2018-10-113.051.679-6.1548.0000.50
2018-10-122.991.698-1.9677.5410.51
2018-10-152.971.706-0.6693.3440.51
2018-10-162.91.718-2.3574.7140.52
2018-10-172.921.7260.6903.4480.52
2018-10-182.841.734-2.7403.4250.52
2018-10-192.821.743-0.7043.8730.52
2018-10-222.981.7575.6745.6740.53
2018-10-232.971.762-0.3362.0130.53
2018-10-242.981.7670.3372.0200.53
2018-10-252.961.775-0.6713.0200.53
2018-10-263.051.7953.0418.1080.54
2018-10-292.981.805-2.2953.9340.54
2018-10-3031.8130.6713.0200.54
2018-10-313.021.8180.6672.0000.55
2018-11-013.021.8200.0000.9930.55
2018-11-023.051.8260.9932.3180.55
2018-11-053.111.8341.9672.9510.55